Stock VVV VALVOLINE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valvoline Inc.

Equities

VVV

US92047W1018

Personal Services

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
42.86 USD +0.80% Intraday chart for Valvoline Inc. +4.05% +14.05%
04-15 Valvoline's Tender Offer for Notes Due 2030 Expires; Holders Tender Almost All Outstanding Notes MT
04-15 Valvoline Inc. Announces Expiration and Results of Cash Tender Offer for Any and All of Its Outstanding 4.250% Senior Notes Due 2030 CI

Quotes 5-day view

Delayed Quote Nyse
Valvoline Inc.(VVV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 42.23 $ 42.61 $ 42.52 $ 42.86 $
Volume 774 423 949 824 921 170 607 989
Change +0.96% +0.90% -0.21% +0.80%
Opening 41.94 42.21 41.99 42.45
High 42.44 43.08 42.54 43.12
Low 41.92 42.07 41.67 42.35

Performance

1 day+0.80%
1 week+4.05%
Current month-3.84%
1 month-1.43%
3 months+17.36%
6 months+42.63%
Current year+14.05%
1 year+26.65%
3 years+48.36%
5 years+132.43%

Volumes

markets
Daily volume
607 989
Estimated daily volume
607 989
Avg. Volume 20 sessions
912 935
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
39 128 394.10
Record volume 1
35 298 928
Record volume 2
15 571 030
Record volume 3
14 145 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 556 763 297
Net sales (USD)
1 443 500 000
Number of employees
10 250
Sales / Employee (USD)
140 829
Free-Float
99.42 %
Free-Float capitalization (USD)
5 524 353 294
Average Daily Capital Traded
0.7%

Highs and lows

1 week
41.22
Extreme 41.2175
43.12
1 month
40.87
Extreme 40.87
45.01
Current year
33.86
Extreme 33.8607
45.37
1 year
29.15
Extreme 29.15
45.37
3 years
24.40
Extreme 24.4
45.37
5 years
9.06
Extreme 9.06
45.37
10 years
9.06
Extreme 9.06
45.37

Indicators

Moving average 5 days
42.41
Moving average 20 days
42.57
Moving average 50 days
42.80
Moving average 100 days
39.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
53.11
RSI 14 days
50.66

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VALVOLINE INC. Stock Valvoline Inc.
+0.80%+4.05%+14.05%+26.65% 5.56B
BOYD GROUP SERVICES INC. Stock Boyd Group Services Inc.
-0.51%-4.60%-7.63%+18.94% 4.03B
DRIVEN BRANDS HOLDINGS INC. Stock Driven Brands Holdings Inc.
-0.28%+1.98%+0.91%-53.10% 2.36B
BYBON GROUP COMPANY LIMITED Stock BYBON Group Company Limited
+4.64%+6.48%+23.57%+46.25% 275M
JAPAN LIVING WARRANTY INC. Stock Japan Living Warranty Inc.
-0.30%-0.30%+11.26%+38.24% 105M
JAPAN WARRANTY SUPPORT CO., LTD. Stock Japan Warranty Support Co., Ltd.
+1.90%+4.29%+38.96%+39.69% 78.46M
OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED Stock Optima Automobile Group Holdings Limited
+5.71%+7.25%+45.10%-21.28% 80.35M
Average+1.71%+2.88%+18.03%+13.63%
Weighted average by Cap.+0.29%+0.93%+5.11%+9.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

007e140c2c6.anPSesU2reCkTF9Q6JvsI1ZkeXGx2twi54SGozRM1xs.OCG-NahU_angLxsVo_O9bwMNCT7ara9lt7zU_E0HvyhdGrwR_VToqcECCg
DatePriceVolumeDaily volume
21:00:02 42.86 84,399 461,758
20:59:59 42.85 2,300 377,359
20:59:58 42.86 230 375,059
20:59:58 42.86 100 374,829
20:59:58 42.85 600 374,729
20:59:56 42.85 200 374,129
20:59:56 42.85 700 373,929
20:59:56 42.85 716 373,229
20:59:56 42.85 1,100 372,513
20:59:54 42.86 200 371,413

Chart Valvoline Inc.

Chart Valvoline Inc.
More charts

Monthly variations

Annual change

2024+14.05%
2023+15.10%
2022-12.44%
2021+61.15%
2020+8.08%
2019+10.65%
2018-22.79%
2017+16.56%
2016-6.93%
  1. Stock Market
  2. Equities
  3. VVV Stock
  4. Quotes Valvoline Inc.