VALUENEX JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | -0.76% |
|
-1.09% | -3.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 920 ¥ | 918 ¥ | 917 ¥ | 910 ¥ |
| Volume | 1 200 | 2 600 | 1 000 | 1 100 |
| Change | 0.00% | -0.22% | -0.11% | -0.76% |
| Opening | 920.00 | 920.00 | 916.00 | 917.00 |
| High | 920.00 | 920.00 | 919.00 | 917.00 |
| Low | 913.00 | 913.00 | 913.00 | 908.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.09% | ||
| Current month | -0.87% | ||
| 1 month | -1.19% | ||
| 3 months | -10.17% | ||
| 6 months | -10.43% | ||
| Current year | -3.91% | ||
| 1 year | -16.36% | ||
| 3 years | -27.49% | ||
| 5 years | -67.40% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
7 223
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
6 572 930.00
Avg. Volume 20 sessions USD
42 947.52
Record volume 1
4 679 000
Record volume 2
2 396 800
Record volume 3
2 267 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 586 189 777
Capitalization (USD)
16 898 164
Net sales (JPY)
704 000 000
Net sales (USD)
4 599 936
Number of employees
32
Sales / Employee (JPY)
22 000 000
Sales / Employee (USD)
143 748
Free-Float
31.67 %
Free-Float capitalization (JPY)
834 616 170
Free-Float capitalization (USD)
5 453 382
Average Daily Capital Traded
0.25%
Highs and lows
1 week
908.00
920.00
1 month
896.001 015.00
Current year
820.001 417.00
1 year
765.001 455.00
3 years
650.002 214.00
5 years
650.003 450.00
10 years
650.005 250.00
Indicators
Moving average 5 days
916.25
Moving average 20 days
936.35
Moving average 50 days
970.14
Moving average 100 days
961.91
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
41.54
RSI 14 days
44.09
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.09% | -3.91% | -16.36% | 16.9M | ||
| +7.64% | +7.02% | +12.59% | +56.87% | 4.32B | ||
| -0.40% | +2.68% | +24.23% | +59.91% | 1.94B | ||
| -0.60% | +5.56% | +8.86% | +98.46% | 1.72B | ||
| -2.68% | -1.05% | -4.23% | -36.00% | 1.69B | ||
| -0.96% | +0.98% | -16.17% | -43.07% | 1.59B | ||
| -0.59% | -1.83% | -24.70% | -33.12% | 1.37B | ||
| +0.21% | +2.90% | -4.99% | -23.63% | 1.2B | ||
| +2.35% | -.--% | -4.66% | -17.92% | 1.05B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| -0.92% | +2.87% | -23.46% | -42.39% | 640M | ||
| +0.89% | +3.65% | +26.82% | +62.14% | 493M | ||
| -1.32% | +14.14% | -54.38% | -9.10% | 429M | ||
| +1.06% | +12.21% | +72.63% | +224.43% | 219M | ||
| -5.11% | +11.47% | +134.23% | +671.51% | 186M | ||
| -0.23% | +0.86% | +12.51% | -13.62% | 156M | ||
| Average | -0.09% | +3.90% | +17.17% | +59.24% | ||
| Weighted average by Cap. | +1.44% | +3.83% | +7.87% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecae51ababcc09a71.8DwHexvFxehtKdxwbb5vHcUrhP2ysKpH9-A7uWZU7ew.tFtvD3KW8b9YbqgmKeZdJJF8zZbR1N43prR4_QFnnYa_d0ITToKi31pqhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 910 | 300 | 1,100 |
| 06:59:41 | 908 | 100 | 800 |
| 06:54:07 | 908 | 100 | 700 |
| 06:01:46 | 910 | 100 | 600 |
| 02:38:43 | 912 | 100 | 500 |
| 02:16:20 | 912 | 100 | 400 |
| 01:59:17 | 913 | 100 | 300 |
| 01:00:04 | 915 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -32.88% | ||
| 2022 | +85.41% | ||
| 2021 | -35.23% | ||
| 2020 | -35.26% | ||
| 2019 | -22.10% | ||
| 2018 | +26.63% |
- Stock Market
- Equities
- 4422 Stock
- Quotes VALUENEX Japan Inc.
