Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
720 JPY | -1.77% | +0.70% | -49.62% |
04-16 | Tech Stocks, Potential Yen Intervention Weigh on Japanese Shares | MT |
04-16 | Valuence Withdraws Year-End Dividend Forecast as Fiscal H1 Swings to Loss; Shares Slump 11% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 719 ¥ | 720 ¥ | 718 ¥ | 733 ¥ | 720 ¥ |
Volume | 35 600 | 32 600 | 28 000 | 46 500 | 53 200 |
Change | +0.56% | +0.14% | -0.28% | +2.09% | -1.77% |
Opening | 721.00 | 731.00 | 719.00 | 720.00 | 746 |
High | 735.00 | 737.00 | 726.00 | 746.00 | 748 |
Low | 713.00 | 720.00 | 707.00 | 720.00 | 713 |
Performance
1 day | -1.77% | ||
1 week | +0.70% | ||
Current month | +2.42% | ||
1 month | -20.00% | ||
3 months | -32.84% | ||
6 months | -52.82% | ||
Current year | -49.62% | ||
1 year | -70.33% | ||
3 years | -73.95% | ||
5 years | -62.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Merchandise Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | +0.70% | -49.62% | -70.33% | 61.04M | ||
-3.26% | +19.62% | +14.69% | +48.09% | 322M | ||
+11.04% | +21.49% | +6.38% | -35.10% | 282M | ||
-1.29% | +1.32% | +30.39% | -1.86% | 255M | ||
-0.99% | +11.64% | +13.17% | +34.20% | 170M | ||
Average | +0.75% | +10.02% | +3.00% | -5.00% | ||
Weighted average by Cap. | +1.33% | +12.33% | +12.38% | +6.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 720 | 3,000 | 53,200 |
06:59:22 | 720 | 100 | 50,200 |
06:59:20 | 720 | 400 | 50,100 |
06:59:20 | 721 | 100 | 49,700 |
06:58:54 | 722 | 100 | 49,600 |
06:58:12 | 720 | 100 | 49,500 |
06:58:03 | 722 | 100 | 49,400 |
06:58:03 | 720 | 100 | 49,300 |
06:58:03 | 721 | 200 | 49,200 |
06:58:03 | 721 | 400 | 49,000 |
Monthly variations
Annual change
2024 | -48.71% | ||
2023 | -47.58% | ||
2022 | +8.13% | ||
2021 | -34.60% | ||
2020 | +39.27% | ||
2019 | -17.50% | ||
2018 | +72.05% |
- Stock Market
- Equities
- 9270 Stock
- Quotes Valuence Holdings Inc.