|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.09 USD | +1.70% |
|
+0.07% | +12.13% |
| 10-16 | Value Line, Inc. Declares Quarterly Cash Dividend, Payable on November 10, 2026 | CI |
| 10-16 | Value Line Keeps Quarterly Dividend at $0.35 a Share, Payable Nov. 10 to Holders of Record Oct. 26 | MT |
Stock exchange
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.05 | US$41.45 | US$41.13 | US$42.37 | US$43.09 |
| Volume | 2,746 | 1,694 | 1,250 | 1,460 | 3,010 |
| Change | -2.35% | -1.43% | -0.77% | +3.01% | +1.70% |
| Opening | US$43.00 | US$42.10 | US$40.62 | US$41.15 | US$42.25 |
| High | US$43.19 | US$43.00 | US$41.56 | US$42.37 | US$43.51 |
| Low | US$42.05 | US$41.45 | US$40.62 | US$41.15 | US$42.25 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.07% | ||
| Current month | +9.23% | ||
| 1 month | +9.59% | ||
| 3 months | +12.95% | ||
| 6 months | +20.03% | ||
| Current year | +12.13% | ||
| 1 year | +9.76% | ||
| 3 years | +25.99% | ||
| 5 years | +32.54% | ||
| 10 years | +133.22% |
Volumes
marketsDaily volume
3,010
Estimated daily volume
3,010
Avg. Volume 20 sessions
3,484
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
150,125.56
Record volume 1
482,500
Record volume 2
430,100
Record volume 3
348,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
404,274,602
Net sales ()
33,447,000
Number of employees
106
Sales / Employee (USD)
315,538
Free-Float
7.45%
Free-Float capitalization (USD)
32,117,778
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
42.02
Moving average 20 days
41.91
Moving average 50 days
39.56
Moving average 100 days
38.27
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-11.18%
RSI 9 days
52.95
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.07% | +9.76% | +25.99% | 404M | |
| -0.62% | +4.81% | -8.00% | +29.42% | 131B | |
| -1.55% | -0.33% | -1.50% | +58.19% | 83.36B | |
| -0.01% | +11.85% | -25.40% | +0.66% | 53.4B | |
| -0.74% | +8.18% | +13.52% | +26.14% | 44.02B | |
| +0.78% | +9.51% | -14.94% | +28.91% | 36.43B | |
| +1.59% | +8.17% | -22.72% | -26.21% | 22.01B | |
| -2.55% | +13.09% | -22.00% | +7.46% | 21.34B | |
| -1.53% | +4.67% | -21.10% | +6.03% | 20.69B | |
| -0.14% | +2.34% | +16.40% | +69.95% | 17.46B | |
| Average | -0.31% | +6.64% | -7.60% | +22.66% | 42.97B | |
| Weighted average by Cap. | -0.62% | +6.37% | -8.36% | +27.63% |
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.wcqC8KTNPZidMNxTBooXKbPFTh6nFwx5LA9Mzfl0Avg.uPrFmf6hWPbFWpoBSO5mR9LxDXnvTlgOQV16g5AVVpmnmvKS4PRn78V9hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.09 | 298 | 1,255 |
| 20:31:57 | 42.80 | 300 | 957 |
| 17:23:13 | 43.51 | 100 | 657 |
| 16:52:56 | 42.79 | 111 | 557 |
| 16:50:10 | 42.87 | 100 | 446 |
| 16:02:25 | 42.79 | 100 | 346 |
| 16:02:12 | 42.54 | 107 | 246 |
Price Extremes
| 1 week | 40.62 |  | 43.51 |
| 1 month | 38.6 | | 47 |
| Current year | 32 | | 47 |
| 1 year | 32 | | 47 |
| 3 years | 32 | | 58.45 |
| 5 years | 31.55 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +12.13% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
