|
Market Closed -
Nasdaq
21:00:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.78 USD | -0.93% |
|
+3.58% | +3.53% |
| 09-14 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on July 17, 2026. | CI |
| 09-14 | Tranche Update on Value Line, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
Stock exchange
Quotes 5-day view: Value Line, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$38.70 | US$38.17 | US$39.32 | US$40.16 | US$39.79 |
| Volume | 4,578 | 1,558 | 929 | 2,291 | 1,585 |
| Change | +0.76% | -1.37% | +3.01% | +2.14% | -0.93% |
| Opening | US$39.04 | US$38.30 | US$38.33 | US$39.79 | US$38.60 |
| High | US$39.04 | US$38.30 | US$39.32 | US$40.16 | US$40.05 |
| Low | US$38.70 | US$38.17 | US$38.33 | US$39.12 | US$38.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.58% | ||
| Current month | +7.50% | ||
| 1 month | +8.61% | ||
| 3 months | +2.33% | ||
| 6 months | +13.83% | ||
| Current year | +3.53% | ||
| 1 year | +2.01% | ||
| 3 years | -11.78% | ||
| 5 years | +15.19% | ||
| 10 years | +151.01% |
Volumes
marketsDaily volume
1,585
Estimated daily volume
1,585
Avg. Volume 20 sessions
5,125
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
203,898.13
Record volume 1
482,500
Record volume 2
430,100
Record volume 3
348,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
373,266,768
Net sales ()
33,447,000
Number of employees
106
Sales / Employee (USD)
315,538
Free-Float
7.45%
Free-Float capitalization (USD)
29,654,346
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.95
Moving average 20 days
38.59
Moving average 50 days
37.74
Moving average 100 days
36.58
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
58.94
RSI 14 days
56.86
Historical Quotes: Value Line, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
425636107f56353b2232f734ab7.GiIqYtuz4b9rfk_--peiUKaEgBlJwyfuaGYEtlf2xzo.UmReDLGFiOACLXjHruHKZNbe8CkBrgqNDz9U2DmS_190cH42lJ6UhxsTFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 39.78 | 252 | 756 |
| 19:41:57 | 40.04 | 199 | 504 |
| 14:30:49 | 38.95 | 105 | 305 |
Price Extremes
| 1 week | 38.17 |  | 40.16 |
| 1 month | 36.46 | | 41.18 |
| Current year | 32 | | 41.18 |
| 1 year | 32 | | 41.18 |
| 3 years | 32 | | 58.45 |
| 5 years | 30.44 | | 118.4 |
| 10 years | 13.26 | | 118.4 |
Monthly variations
Annual variations
| 2026 | +3.53% | ||
| 2025 | -27.22% | ||
| 2024 | +8.31% | ||
| 2023 | -4.19% | ||
| 2022 | +8.67% | ||
| 2021 | +42.01% | ||
| 2020 | +14.04% | ||
| 2019 | +11.15% | ||
| 2018 | +34.42% | ||
| 2017 | -0.77% | ||
| 2016 | +37.32% | ||
| 2015 | -12.88% | ||
| 2014 | +40.40% | ||
| 2013 | +29.43% | ||
| 2012 | -12.74% | ||
| 2011 | -28.86% | ||
| 2010 | -42.43% | ||
| 2009 | -27.29% | ||
| 2008 | -15.23% | ||
| 2007 | -10.40% | ||
| 2006 | +28.68% | ||
| 2005 | -10.24% | ||
| 2004 | -21.14% | ||
| 2003 | +14.87% | ||
| 2002 | -10.40% | ||
| 2001 | +40.27% | ||
| 2000 | -3.99% | ||
| 1999 | -8.57% | ||
| 1998 | -0.32% | ||
| 1997 | -10.73% | ||
| 1996 | +14.94% | ||
| 1995 | +24.19% | ||
| 1994 | -20.51% | ||
| 1993 | +41.82% | ||
| 1992 | +12.24% | ||
| 1991 | +53.13% | ||
| 1990 | -33.33% | ||
| 1989 | +14.29% | ||
| 1988 | -19.23% | ||
| 1987 | +11.83% | ||
| 1986 | -17.70% | ||
| 1985 | +16.49% | ||
| 1984 | -33.10% |
- Stock Market
- Stocks
- VALU Stock
- Quotes Value Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
