Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.64 EUR | +1.47% | +1.69% | +3.66% |
04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
03-11 | Valsoia closes 2023 with falling profit; dividend confirmed | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.46 € | 9.52 € | 9.5 € | 9.64 € |
Volume | 1 459 | 800 | 281 | 16 264 |
Change | -0.42% | +0.63% | -0.21% | +1.47% |
Opening | 9.56 | 9.54 | 9.52 | 9.50 |
High | 9.56 | 9.58 | 9.58 | 9.78 |
Low | 9.46 | 9.52 | 9.50 | 9.50 |
Performance
1 day | +1.47% | ||
1 week | +1.69% | ||
Current month | +0.84% | ||
3 months | -3.41% | ||
6 months | +15.04% | ||
Current year | +3.66% | ||
1 year | +1.47% | ||
3 years | -35.95% | ||
5 years | -26.69% | ||
10 years | -20.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +1.69% | +3.66% | +1.47% | 111M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.42% | +1.09% | +0.27% | -6.50% | ||
Weighted average by Cap. | -0.19% | -0.05% | -1.86% | -11.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 9.64 | 70 | 16,014 |
16:35:06 | 9.64 | 1 | 15,944 |
15:32:25 | 9.64 | 100 | 15,943 |
15:32:25 | 9.7 | 50 | 15,843 |
15:26:05 | 9.78 | 24 | 15,793 |
15:26:05 | 9.74 | 1,026 | 15,769 |
15:26:05 | 9.74 | 250 | 14,743 |
15:22:48 | 9.7 | 150 | 14,493 |
14:27:22 | 9.6 | 478 | 14,343 |
Monthly variations
Annual change
2024 | +3.66% | ||
2023 | -3.33% | ||
2022 | -30.04% | ||
2021 | +4.56% | ||
2020 | +9.58% | ||
2019 | +7.62% | ||
2018 | -32.63% | ||
2017 | +3.89% | ||
2016 | -24.39% | ||
2015 | +38.98% | ||
2014 | +50.70% | ||
2013 | +166.14% | ||
2012 | -5.50% | ||
2011 | -4.76% | ||
2010 | -5.41% | ||
2009 | +91.38% | ||
2008 | -64.58% | ||
2007 | +39.36% | ||
2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.