Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,525
JPY
|
-1.09%
|
|
+1.46%
|
+9.17%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4570 ¥
|
4520 ¥
|
4575 ¥
|
4525 ¥
|
Volume |
68 500 |
66 000 |
50 100 |
58 700 |
Change |
+2.47%
|
-1.09%
|
+1.22%
|
-1.09%
|
Opening |
4,515.00 |
4,550.00 |
4,540.00 |
4,565.00 |
High |
4,580.00 |
4,560.00 |
4,600.00 |
4,570.00 |
Low |
4,500.00 |
4,495.00 |
4,515.00 |
4,500.00 |
Estimated daily volume
58 700
Avg. Volume 20 sessions
61 025
Avg. Volume 20 sessions JPY
276 138 125.00
Avg. Volume 20 sessions USD
1 772 254.49
Record volume 1
4 552 600
Record volume 2
3 943 800
Record volume 3
3 350 400
Capital turnover ratio
0.00
Capitalization (JPY)
79 492 238 704
Capitalization (USD)
510 181 188
Net sales (JPY)
62 178 000 000
Net sales (USD)
399 058 404
Number of employees
1 682
Sales / Employee (JPY)
36 966 706
Sales / Employee (USD)
237 252
Free-Float capitalization (JPY)
69 545 499 345
Free-Float capitalization (USD)
446 343 015
Average Daily Capital Traded
0.35%
Moving average 5 days
4 530.00
Moving average 20 days
4 588.00
Moving average 50 days
4 806.90
Moving average 100 days
4 502.10
Price spread / (MMA5) +0.11% Price spread / (MMA20) +1.39% Price spread / (MMA50) +6.23% Price spread / (MMA100) -0.51% 78f566126a9c2aec32b0a26971e64c32.HxQFC1eal14ISiwi6wyRehZKkdhr7exxEVmISeMYX3k.U3IxTGLAoT9gCFhUpm-mGC4d-_UdqKUaJyzQGI9MJxhMOWdfIeD6MGEoZQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,525
|
9,800 |
58,700 |
06:59:56 |
4,525
|
200 |
48,900 |
06:59:45 |
4,525
|
100 |
48,700 |
06:59:03 |
4,525
|
100 |
48,600 |
06:58:30 |
4,520
|
300 |
48,500 |
06:58:30 |
4,520
|
300 |
48,200 |
06:58:30 |
4,520
|
100 |
47,900 |
06:58:29 |
4,515
|
200 |
47,800 |
06:58:25 |
4,515
|
200 |
47,600 |
06:56:00 |
4,515
|
100 |
47,400 |
More charts
|