Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,394
JPY
|
-0.54%
|
|
-0.71%
|
-1.93%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2411 ¥
|
2424 ¥
|
2407 ¥
|
2394 ¥
|
Volume |
63 800 |
82 200 |
39 700 |
33 600 |
Change |
+∞%
|
+0.54%
|
-0.70%
|
-0.54%
|
Opening |
2,390.00 |
2,430.00 |
2,400.00 |
2,395.00 |
High |
2,413.00 |
2,430.00 |
2,414.00 |
2,411.00 |
Low |
2,364.00 |
2,384.00 |
2,395.00 |
2,383.00 |
Estimated daily volume
33 600
Avg. Volume 20 sessions
54 615
Avg. Volume 20 sessions JPY
130 748 310.00
Avg. Volume 20 sessions USD
850 256.26
Record volume 1
1 303 500
Record volume 2
1 185 840
Record volume 3
1 104 720
Capital turnover ratio
0.00
Capitalization (JPY)
128 968 133 169
Capitalization (USD)
838 679 770
Net sales (JPY)
759 977 000 000
Net sales (USD)
4 942 130 431
Number of employees
9 189
Sales / Employee (JPY)
82 705 082
Sales / Employee (USD)
537 831
Free-Float capitalization (JPY)
101 725 253 479
Free-Float capitalization (USD)
661 519 323
Average Daily Capital Traded
0.1%
Moving average 5 days
2 409.00
Moving average 20 days
2 444.65
Moving average 50 days
2 451.66
Moving average 100 days
2 453.97
Price spread / (MMA5) +0.63% Price spread / (MMA20) +2.12% Price spread / (MMA50) +2.41% Price spread / (MMA100) +2.51% af771d1fd5cd86ca7860709.9mbjMc0bK3O4DrCMroUSEYd4CnoYdC8LRIrFSoGA070.o1-uRoAiQRL-StfN5OZAaPA5PzN5Ik17PfqjJ-bOuc7OX7UJ_mpFEupD9Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,394
|
5,900 |
33,600 |
06:59:24 |
2,390
|
100 |
27,700 |
06:59:24 |
2,393
|
100 |
27,600 |
06:59:24 |
2,392
|
100 |
27,500 |
06:59:19 |
2,390
|
100 |
27,400 |
06:59:19 |
2,390
|
100 |
27,300 |
06:59:19 |
2,392
|
400 |
27,200 |
06:57:06 |
2,389
|
100 |
26,800 |
06:56:30 |
2,390
|
100 |
26,700 |
06:56:30 |
2,392
|
100 |
26,600 |
More charts
|