|
Market Closed -
Other stock markets
|
After hours 19:35:38 | |||
| 21.36 EUR | +0.47% |
|
21.27 | -0.42% |
| 07-10 | Sun Paper Selects Valmet Oyj To Deliver Board Making Line And Lifecycle Support | CI |
| 07-10 | Valmet Secures Board Making Line System Order for Sun Paper's Chinese Mill | MT |
Quotes 5-day view: Valmet Oyj
Delayed Quote Nasdaq Helsinki
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €21.38 | €20.74 | €21.06 | €21.26 | €21.36 |
| Volume | 489,685 | 524,694 | 333,370 | 275,538 | 308,574 |
| Change | +0.38% | -2.99% | +1.54% | +0.95% | +0.47% |
| Opening | €21.32 | €21.34 | €21.00 | €21.30 | €21.26 |
| High | €21.56 | €21.34 | €21.10 | €21.44 | €21.36 |
| Low | €21.24 | €20.74 | €20.84 | €21.10 | €21.08 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.28% | ||
| Current month | +1.14% | ||
| 1 month | -4.47% | ||
| 3 months | -16.30% | ||
| 6 months | -26.65% | ||
| Current year | -24.60% | ||
| 1 year | -19.76% | ||
| 3 years | -17.94% | ||
| 5 years | -41.64% | ||
| 10 years | +77.70% |
Volumes
marketsDaily volume
308,574
Estimated daily volume
308,574
Avg. Volume 20 sessions
457,386
Daily volume ratio
0.67
Avg. Volume 20 sessions
9,769,764.96
Avg. Volume 20 sessions USD
11,124,440.57
Record volume 1
9,608,244
Record volume 2
7,467,206
Record volume 3
7,135,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,927,638,256
Market Cap (USD)
4,477,982,278
Net sales (EUR)
5,197,000,000
Net sales (USD)
5,925,208,072
Number of employees
18,370
Sales / Employee (EUR)
282,907
Sales / Employee (USD)
322,548
Free-Float
77.77 %
Free-Float capitalization (EUR)
3,059,334,702
Free-Float capitalization (USD)
3,488,011,290
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
21.15
Moving average 20 days
21.55
Moving average 50 days
22.17
Moving average 100 days
24.1
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
41.2
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.28% | -19.76% | -17.94% | 4.48B | |
| +0.07% | -1.99% | +35.68% | +428.24% | 18.45B | |
| -0.39% | -2.83% | +30.63% | +15.25% | 15.97B | |
| -7.66% | -6.96% | +239.10% | +42.44% | 10.96B | |
| -6.26% | -13.51% | +41.76% | -6.90% | 8.71B | |
| -1.55% | -4.44% | +59.91% | +134.66% | 6.99B | |
| -4.97% | -10.40% | +201.75% | +209.13% | 4.49B | |
| -7.15% | +1.36% | +103.04% | - | 4.03B | |
| +0.37% | -5.27% | -23.00% | +2.86% | 3.88B | |
| -2.03% | -3.42% | +91.09% | +121.64% | 3.82B | |
| Average | -2.98% | -3.06% | +76.02% | +103.26% | 8.18B | |
| Weighted average by Cap. | -2.60% | -3.10% | +73.89% | +139.22% |
Historical Quotes: Valmet Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8506a9db7e0cbec55bb91c94e5c.-slTmhgO5uBmD0jvziLTUgFSBQF1OhyxvBrRP8GcXrg.jrkj6Xl-ltINfgzenXC9HnEhdDQ0UHjF_SPidY3lbvm3uGaobkCltSFFAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 21.36 | 159 | 306,747 |
| 16:29:50 | 21.36 | 1,212 | 306,588 |
| 16:29:50 | 21.36 | 509 | 305,376 |
| 16:29:50 | 21.36 | 389 | 304,867 |
| 16:29:50 | 21.36 | 537 | 304,478 |
| 16:29:50 | 21.36 | 247 | 303,941 |
| 16:29:50 | 21.36 | 102 | 303,694 |
| 16:29:50 | 21.36 | 196 | 303,592 |
| 16:29:50 | 21.36 | 419 | 303,396 |
Course Extremes
| 1 week | 20.74 |  | 21.56 |
| 1 month | 20.74 | | 23.04 |
| Current year | 20.74 | | 30.37 |
| 1 year | 20.74 | | 32.15 |
| 3 years | 19.64 | | 32.15 |
| 5 years | 19.64 | | 38.59 |
| 10 years | 11.06 | | 38.59 |
Monthly variations
Annual variations
| 2026 | -24.96% | ||
| 2025 | +21.43% | ||
| 2024 | -10.65% | ||
| 2023 | +3.78% | ||
| 2022 | -33.30% | ||
| 2021 | +61.47% | ||
| 2020 | +9.36% | ||
| 2019 | +19.00% | ||
| 2018 | +9.18% | ||
| 2017 | +17.60% | ||
| 2016 | +57.08% | ||
| 2015 | -12.92% | ||
| 2014 | +53.68% |
- Stock Market
- Stocks
- VALMT Stock
- Quotes Valmet Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition