Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.98 EUR | +0.26% | -8.41% | -11.99% |
04-24 | Transcript : Valmet Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Valmet Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 24.91 € | 24.34 € | 22.92 € | 22.98 € |
Volume | 479 520 | 1 666 027 | 1 117 700 | 576 278 |
Change | +1.26% | -2.29% | -5.83% | +0.26% |
Opening | 24.71 | 25.00 | 23.80 | 23.11 |
High | 24.91 | 25.25 | 23.98 | 23.51 |
Low | 24.34 | 23.35 | 22.82 | 22.98 |
Performance
1 day | +0.26% | ||
1 week | -8.41% | ||
Current month | -5.78% | ||
1 month | -3.16% | ||
3 months | -10.62% | ||
6 months | +12.32% | ||
Current year | -11.99% | ||
1 year | -23.17% | ||
3 years | -36.52% | ||
5 years | -5.74% | ||
10 years | +181.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
+0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
-3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
+1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
+1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
+0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
-5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
+0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
+1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
+0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
+0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
-1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
+0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
-0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
+0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
+0.57% | +7.69% | -18.11% | -44.31% | 1.88B | ||
Average | -0.09% | -1.64% | +3.60% | +11.10% | ||
Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +9.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:42 | 22.98 | 450 | 534,171 |
16:29:42 | 22.98 | 48 | 533,721 |
16:29:42 | 22.98 | 341 | 533,673 |
16:29:42 | 22.98 | 6 | 533,332 |
16:29:42 | 22.98 | 6 | 533,326 |
16:29:42 | 22.98 | 2,334 | 533,320 |
16:29:42 | 22.98 | 1,627 | 530,986 |
16:29:42 | 22.98 | 30 | 529,359 |
16:29:42 | 22.98 | 800 | 529,329 |
16:29:42 | 22.98 | 255 | 528,529 |
Monthly variations
Annual change
2024 | -11.99% | ||
2023 | +3.78% | ||
2022 | -33.30% | ||
2021 | +61.47% | ||
2020 | +9.36% | ||
2019 | +19.00% | ||
2018 | +9.18% | ||
2017 | +17.60% | ||
2016 | +57.08% | ||
2015 | -12.92% | ||
2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj