VALLOUREC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.51 EUR | -1.02% |
|
+0.03% | +2.36% |
| 07-05 | Thyssenkrupp Steel has a prospective buyer for its stake in HKM | RE |
| 07-02 | Vallourec's Pau Branco Iron Ore Mine Extension in Brazil Secures Regulatory Nod | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.58 € | 14.585 € | 14.66 € | 14.51 € |
| Volume | 0 | 0 | 5 | 0 |
| Change | -3.32% | +0.03% | +0.51% | -1.02% |
| Opening | 14.65 | 14.73 | 14.73 | 14.84 |
| High | 14.65 | 14.73 | 14.73 | 14.84 |
| Low | 14.58 | 14.59 | 14.66 | 14.51 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.03% | ||
| Current month | +0.03% | ||
| 1 month | -6.99% | ||
| 3 months | -17.86% | ||
| 6 months | -0.31% | ||
| Current year | +2.36% | ||
| 1 year | +35.10% | ||
| 3 years | +79.36% | ||
| 5 years | -86.48% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
72.55
Avg. Volume 20 sessions USD
78.62
Record volume 1
46 349
Record volume 2
11 592
Record volume 3
10 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 363 860 674
Capitalization (USD)
3 645 415 812
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 542 041 800
Number of employees
15 000
Sales / Employee (EUR)
340 933
Sales / Employee (USD)
369 469
Free-Float
70.74 %
Free-Float capitalization (EUR)
2 380 855 324
Free-Float capitalization (USD)
2 580 132 915
Average Daily Capital Traded
0%
Highs and lows
1 week
14.51
15.08
1 month
14.3016.08
Current year
12.8418.02
1 year
10.0518.02
3 years
6.1418.02
5 years
6.14126.96
10 years
6.141 528.00
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.95
Moving average 50 days
15.78
Moving average 100 days
15.72
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
42.42
RSI 14 days
41.00
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.03% | +2.36% | +35.10% | 3.65B | ||
| -2.47% | -2.20% | -11.34% | -6.41% | 65.95B | ||
| -0.73% | -2.70% | +0.12% | +8.50% | 34.15B | ||
| -2.01% | -2.01% | -8.44% | -0.30% | 29.3B | ||
| -1.07% | -0.61% | +29.05% | +58.28% | 11.2B | ||
| -2.99% | -0.55% | +24.48% | +81.84% | 8.91B | ||
| -2.59% | -5.21% | -11.14% | +11.93% | 7.13B | ||
| -2.81% | -2.62% | +10.72% | +2.73% | 6.16B | ||
| +0.71% | +3.16% | +49.12% | +35.35% | 5.94B | ||
| +0.09% | -2.80% | +58.16% | +67.09% | 5.02B | ||
| -1.21% | -1.16% | +30.51% | +73.25% | 4.97B | ||
| -1.41% | -2.96% | +12.73% | +19.92% | 3.36B | ||
| -3.68% | -0.40% | +30.78% | +101.40% | 3.15B | ||
| 0.00% | +2.09% | +17.87% | +14.02% | 2.92B | ||
| -0.35% | +1.86% | +32.53% | +58.16% | 2.8B | ||
| -0.42% | -0.08% | +3.85% | +18.61% | 2.77B | ||
| Average | -1.12% | -1.36% | +16.96% | +36.22% | ||
| Weighted average by Cap. | -0.39% | -1.83% | +2.92% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Equities
- VK Stock
- VACD Stock
- Quotes Vallourec
