|
Real-time Estimate
Tradegate
16:22:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.72 EUR | +0.93% |
|
+5.59% | +19.11% |
| 08-31 | OHB and Soitec ride supportive news flow, Advicenne tumbles |  |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
Stock exchange
Deutsche Boerse AG
VACD 18.80 €
+1.35%
2.82K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.72EUR | +0.89% | 8.66M € | ||
CBOE
| VK | 18.71EUR | +0.92% | 8.5M € | |
|
London S.E.
| 0NR2 | 18.92EUR | +1.93% | 1.78M € | |
|
Tradegate
| VACD | 18.72EUR | +0.81% | 39.75K € | |
|
Börse Stuttgart
| VACD | 18.78EUR | +1.40% | 28.37K € | |
|
CBOE
| 0NR2 | 18.82EUR | +1.81% | 13.87K € | |
|
Boerse Muenchen
| VACD | 18.76EUR | +1.27% | 4.97K € | |
|
Deutsche Boerse AG
| VACD | 18.80EUR | +1.35% | 2.82K € | |
|
OTC Markets
| VLOUF | 21.00USD | +4.43% | 3.15K $ | |
|
Wiener Boerse
| VK | 18.48EUR | -0.51% | 0 € | |
| VLOWY | 4.395USD | +0.34% | 102K $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| VACE | 3.720EUR | +0.54% | 0 € |
Quotes 5-day view: Vallourec
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €17.62 | €18.55 | €18.47 | €18.55 | €18.80 |
| Volume | 0 | 0 | 1,340 | 0 | 150 |
| Change | -1.04% | +5.28% | -0.40% | +0.41% | +0.93% |
| Opening | €17.84 | €17.76 | €18.57 | €18.55 | €18.49 |
| High | €17.84 | €18.55 | €18.95 | €18.55 | €18.80 |
| Low | €17.62 | €17.76 | €18.47 | €18.55 | €18.49 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.59% | ||
| Current month | +1.35% | ||
| 1 month | -0.71% | ||
| 3 months | -22.97% | ||
| 6 months | -2.34% | ||
| Current year | +19.11% | ||
| 1 year | +27.81% | ||
| 3 years | +48.46% | ||
| 5 years | +146.01% | ||
| 10 years | -88.72% |
Volumes
marketsDaily volume
150
Estimated daily volume
230
Avg. Volume 20 sessions
138
Daily volume ratio
1.67
Avg. Volume 20 sessions
2,583.08
Avg. Volume 20 sessions USD
3,002.53
Record volume 1
46,349
Record volume 2
11,592
Record volume 3
11,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,260,520,476
Market Cap (USD)
4,938,588,705
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,415,208,068
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
366,529
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,976,234,599
Free-Float capitalization (USD)
4,609,058,304
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.23
Moving average 50 days
19.79
Moving average 100 days
21.96
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
51.96
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +5.59% | +27.81% | +48.46% | 4.94B | |
| +0.27% | +5.99% | +66.59% | -3.16% | 86.27B | |
| -0.14% | +3.78% | +43.23% | +73.87% | 64.16B | |
| +0.90% | +5.42% | +110.35% | +299.50% | 31.24B | |
| +0.50% | +6.73% | +75.45% | -6.93% | 31.35B | |
| -0.16% | -1.54% | +87.65% | +200.58% | 9.93B | |
| -0.51% | +4.07% | +66.45% | +0.63% | 7.74B | |
| +1.66% | +4.41% | +57.73% | +164.88% | 6.75B | |
| -0.64% | +5.97% | +56.29% | +7.19% | 7B | |
| +1.17% | +3.13% | +75.37% | +245.46% | 6.21B | |
| Average | +0.32% | +5.14% | +66.69% | +103.05% | 25.56B | |
| Weighted average by Cap. | +0.20% | +5.91% | +66.92% | +72.50% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab5f36fadf2ad91c91ee97a69d.ms6Ifmc62jkxej-6VY6PafEcKQQtJlgtnhlWAWh0a70.14PdFSl5kE13KQ71Yf7fX4RoWjJeaA9s0V06WCQGHvipn-M0I3igFHAybg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.62 |  | 18.95 |
| 1 month | 17.52 | | 19.5 |
| Current year | 15.59 | | 27.5 |
| 1 year | 14.68 | | 27.5 |
| 3 years | 10.05 | | 27.5 |
| 5 years | 6.14 | | 27.5 |
| 10 years | 6.14 | | 299 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | -3.07% | ||
| 2024 | +14.85% | ||
| 2023 | +15.81% | ||
| 2022 | +41.18% | ||
| 2021 | -67.15% | ||
| 2020 | -76.03% | ||
| 2019 | +69.25% | ||
| 2018 | -67.90% | ||
| 2017 | -22.77% | ||
| 2016 | -26.82% | ||
| 2015 | -60.20% | ||
| 2014 | -43.65% | ||
| 2013 | +0.41% | ||
| 2012 | -19.31% | ||
| 2011 | -37.96% | ||
| 2010 | +25.69% | ||
| 2009 | +55.79% | ||
| 2008 | -55.38% | ||
| 2007 | -16.91% | ||
| 2006 | +32.30% |
- Stock Market
- Stocks
- VK Stock
- VACD Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
