VALLEY NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | -2.73% |
|
-9.41% | -34.44% |
| 04-26 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| 04-25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.77 $ | 7.32 $ | 7.12 $ |
| Volume | 7 995 239 | 10 703 279 | 7 044 627 | 6 617 053 |
| Change | -0.76% | -0.89% | -5.79% | -2.73% |
| Opening | 7.74 | 7.85 | 7.70 | 7.36 |
| High | 7.94 | 7.86 | 7.79 | 7.42 |
| Low | 7.69 | 7.24 | 7.29 | 7.08 |
Performance
| 1 day | -2.73% | ||
| 1 week | -9.41% | ||
| Current month | -10.55% | ||
| 1 month | -10.55% | ||
| 3 months | -32.45% | ||
| 6 months | -8.25% | ||
| Current year | -34.44% | ||
| 1 year | -24.09% | ||
| 3 years | -49.05% | ||
| 5 years | -32.00% | ||
| 10 years | -28.51% |
Volumes
marketsDaily volume
6 617 053
Estimated daily volume
6 617 053
Avg. Volume 20 sessions
6 087 048
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
43 339 781.76
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 623 318 580
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 570 262 576
Average Daily Capital Traded
1.2%
Highs and lows
1 week
7.08
7.94
1 month
7.088.18
Current year
7.0810.96
1 year
6.3911.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.57
Moving average 50 days
7.83
Moving average 100 days
8.92
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
39.62
RSI 14 days
42.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -9.41% | -34.44% | -24.09% | 3.62B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.42% | +4.28% | +9.57% | +17.24% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.37% | -0.12% | +8.60% | +19.33% | 81.98B | ||
| Average | +0.12% | +1.38% | +8.73% | +17.09% | ||
| Weighted average by Cap. | +0.14% | +1.78% | +11.88% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace56af0a14.ao98xVEG1BlFBQfGkCCMwLtH9x8w0NfWe5YeyOky5nM.WuUQrhs1mnMVVkiV123q-f9-oWxHkqCuLNRnndxUkRA83xCQJzCDLHFqXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.12 | 558,997 | 5,562,512 |
| 20:59:59 | 7.115 | 400 | 5,003,515 |
| 20:59:59 | 7.115 | 157 | 5,003,115 |
| 20:59:59 | 7.115 | 400 | 5,002,958 |
| 20:59:59 | 7.12 | 300 | 5,002,558 |
| 20:59:59 | 7.115 | 100 | 5,002,258 |
| 20:59:59 | 7.115 | 400 | 5,002,158 |
| 20:59:58 | 7.115 | 300 | 5,001,758 |
| 20:59:58 | 7.115 | 200 | 5,001,458 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
