|
Market Closed -
London S.E.
16:37:56 14/10/2024 BST
|
5-day change | 1st Jan Change | ||
| 0.0860 EUR | -.--% |
|
-87.52% | -36.53% |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
London S.E.
0NWK 0.0860 €
-.--%
0.09
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7600EUR | -3.68% | 705K € | ||
Boerse Muenchen
| C4X | 0.7580EUR | -4.29% | 16.12K € | |
|
Deutsche Boerse AG
| C4X | 0.7740EUR | -0.64% | 0 € | |
|
Tradegate
| C4X | 0.7610EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7600EUR | -3.80% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.7470 | €0.7630 | €0.8040 | €0.7910 | €0.7620 |
| Volume | 370 | 5,796 | 17,601 | 13,159 | 10,673 |
| Change | +8.42% | +2.14% | +5.37% | -1.62% | -3.67% |
| Opening | €0.6950 | €0.7663 | €0.7650 | €0.8430 | €0.7990 |
| High | €0.7470 | €0.7790 | €0.8260 | €0.8430 | €0.7990 |
| Low | €0.6950 | €0.7550 | €0.7430 | €0.7610 | €0.7460 |
Performance
| 1 week | -87.52% | ||
| Current month | -88.22% | ||
| 1 month | -85.30% | ||
| 3 months | -48.81% | ||
| 6 months | -43.42% | ||
| Current year | -36.53% | ||
| 1 year | +32.72% | ||
| 3 years | -60.55% | ||
| 5 years | -85.24% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
913,496
Record volume 2
615,227
Record volume 3
528,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
394,247,294
Market Cap (USD)
456,463,233
Net sales ()
2,573,000
Net sales (USD)
2,979,044
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,162
Free-Float
64.77 %
Free-Float capitalization (EUR)
255,364,107
Free-Float capitalization (USD)
295,662,970
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -87.52% | +32.72% | -60.55% | 456M | |
| +3.60% | +0.88% | +75.59% | +124.32% | 1,055B | |
| +3.33% | +4.35% | +53.82% | +57.17% | 632B | |
| +3.43% | +3.53% | +25.34% | +72.45% | 442B | |
| +1.35% | -2.17% | +40.98% | +41.50% | 351B | |
| +1.75% | -0.24% | +25.28% | +40.46% | 290B | |
| +2.13% | -0.32% | +0.58% | +10.77% | 243B | |
| +1.41% | +2.65% | +45.34% | +62.43% | 227B | |
| +1.35% | -3.53% | -14.72% | -52.63% | 200B | |
| +3.25% | +5.65% | +21.57% | +89.04% | 172B | |
| Average | +2.16% | +0.10% | +30.65% | +38.50% | 361.3B | |
| Weighted average by Cap. | +2.79% | +0.23% | +43.70% | +68.40% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.84 |
| 1 month | 0.09 | | 0.98 |
| Current year | 0.09 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +462.36% | ||
| 2025 | +80.91% | ||
| 2024 | -56.78% | ||
| 2023 | +6.32% | ||
| 2022 | -70.52% | ||
| 2021 | -24.30% | ||
| 2020 | +34.78% | ||
| 2019 | -38.96% | ||
| 2018 | -17.01% | ||
| 2017 | -55.79% | ||
| 2016 | -35.29% | ||
| 2015 | -34.96% | ||
| 2014 | +12.75% | ||
| 2011 | -16.39% | ||
| 2008 | -38.86% | ||
| 2007 | -2.48% |
- Stock Market
- Stocks
- ALVIO Stock
- 0NWK Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
