|
Market Closed -
Börse Stuttgart
20:46:05 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | +0.21% |
|
+2.73% | +25.76% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
Börse Stuttgart
VSA2 14.50 €
+0.21%
22.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.52EUR | +0.24% | 6.96M € | ||
CBOE
| FR | 14.56EUR | +0.67% | 2.13M € | |
|
Börse Stuttgart
| VSA2 | 14.50EUR | +0.21% | 22.04K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.54EUR | +0.28% | 3.49K € | |
|
Boerse Muenchen
| VSA2 | 14.55EUR | +0.38% | 771.15 € | |
|
Deutsche Boerse AG
| VSA2 | 14.45EUR | +4.90% | 0 € | |
|
London S.E.
| 0RH5 | 14.56EUR | +0.69% | 0 € | |
|
CBOE
| 0RH5 | 13.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.58EUR | +1.78% | 0 € | |
|
Borsa Italiana
| 4FR | 14.44EUR | +4.41% | 0 € | |
| VLEEY | 8.345USD | +4.15% | 17.17K $ | ||
|
Deutsche Boerse AG
| VSA | 6.800EUR | +3.82% | 0 € | |
|
Börse Stuttgart
| VSA | 6.800EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VSA | 7.150EUR | +0.70% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.36 | €13.93 | €13.81 | €14.47 | €14.50 |
| Volume | 3,585 | 7,878 | 6,697 | 4,032 | 1,520 |
| Change | +1.74% | -2.99% | -0.86% | +4.78% | +0.21% |
| Opening | €14.12 | €14.38 | €13.96 | €13.79 | €14.48 |
| High | €14.57 | €14.41 | €13.96 | €14.47 | €14.65 |
| Low | €14.09 | €13.91 | €13.52 | €13.70 | €14.33 |
Performance
| 1 week | +2.73% | ||
| Current month | +0.97% | ||
| 1 month | -1.33% | ||
| 3 months | -6.84% | ||
| 6 months | +27.42% | ||
| Current year | +25.76% | ||
| 1 year | +42.51% | ||
| 3 years | -19.47% | ||
| 5 years | -37.82% | ||
| 10 years | -69.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,509,617,113
Market Cap (USD)
4,075,297,199
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,268,662,000
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,995,741,988
Free-Float capitalization (USD)
3,478,595,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.21
Moving average 20 days
14.3
Moving average 50 days
13.76
Moving average 100 days
13.27
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-8.47%
RSI 9 days
56.59
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.73% | +42.51% | -19.47% | 4.08B | |
| +1.43% | -2.16% | +108.00% | +370.60% | 42.64B | |
| +2.82% | -1.89% | +113.84% | +198.70% | 34.75B | |
| -1.06% | +0.05% | -11.11% | -25.03% | 30.79B | |
| -0.35% | -6.33% | +31.67% | +78.81% | 27.71B | |
| +0.56% | -0.05% | -14.86% | +48.22% | 21.46B | |
| -1.20% | -2.90% | +70.08% | +135.18% | 17.9B | |
| +3.05% | +4.23% | +52.00% | +18.93% | 18.29B | |
| +1.91% | +2.23% | -1.84% | +6.17% | 16.63B | |
| -0.41% | -3.75% | +14.80% | +145.58% | 14.62B | |
| Average | +0.75% | -1.09% | +40.51% | +95.77% | 22.89B | |
| Weighted average by Cap. | +0.84% | -1.39% | +49.55% | +131.39% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.52 |  | 14.64 |
| 1 month | 13.52 | | 15.3 |
| 3 years | 6.86 | | 17.96 |
| 5 years | 6.86 | | 29.65 |
| 10 years | 6.86 | | 67.47 |
Monthly variations
Annual variations
| 2026 | +25.76% | ||
| 2025 | +25.41% | ||
| 2024 | -34.70% | ||
| 2023 | -16.02% | ||
| 2022 | -35.64% | ||
| 2021 | -19.97% | ||
| 2020 | +2.58% | ||
| 2019 | +30.79% | ||
| 2018 | -60.88% | ||
| 2017 | +14.25% | ||
| 2016 | +14.08% | ||
| 2015 | +37.43% | ||
| 2014 | +28.60% | ||
| 2013 | +111.52% | ||
| 2012 | +25.63% | ||
| 2011 | -27.08% | ||
| 2010 | +71.40% | ||
| 2009 | +141.27% | ||
| 2008 | -63.88% | ||
| 2007 | -11.26% |
- Stock Market
- Stocks
- FR Stock
- VSA2 Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
