|
End-of-day quote
Wiener Boerse
28/08/2026
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | +2.40% |
|
-2.09% | +21.01% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
Wiener Boerse
FR 14.08 €
+2.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.15EUR | +3.70% | 6.67M € | ||
CBOE
| FR | 14.08EUR | +3.04% | 3.23M € | |
|
Börse Stuttgart
| VSA2 | 14.12EUR | +3.52% | 388K € | |
|
CBOE
| 0RH5 | 14.10EUR | +2.96% | 34.57K € | |
|
Tradegate
| VSA2 | 14.12EUR | +3.33% | 9.15K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Deutsche Boerse AG
| VSA2 | 14.07EUR | +0.61% | 5.21K € | |
|
London S.E.
| 0RH5 | 14.10EUR | +2.92% | 28.2 € | |
|
Wiener Boerse
| FR | 14.08EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| VSA2 | 14.10EUR | +3.18% | 0 € | |
|
Borsa Italiana
| 4FR | 13.69EUR | -2.42% | 0 € | |
| VLEEY | 8.187USD | -0.40% | 12.46K $ | ||
|
Deutsche Boerse AG
| VSA | 6.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| VSA | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Wiener Boerse| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.27 | €14.15 | €14.19 | €13.76 | €14.09 |
| Change | -0.83% | -0.81% | +0.28% | -3.07% | +2.40% |
Performance
| 1 day | +2.40% | ||
| 1 week | -2.09% | ||
| Current month | -4.57% | ||
| 1 month | -0.84% | ||
| 3 months | +5.43% | ||
| 6 months | +15.21% | ||
| Current year | +21.01% | ||
| 1 year | +34.33% | ||
| 3 years | -20.13% | ||
| 5 years | -41.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,417,432,806
Market Cap (USD)
3,965,919,468
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,254,380,875
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
278,418
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,917,055,228
Free-Float capitalization (USD)
3,385,232,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.52
Moving average 50 days
13.72
Moving average 100 days
13.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
45.34
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -2.09% | +34.33% | -20.13% | 3.97B | |
| -3.33% | +0.07% | +111.29% | +395.17% | 42.51B | |
| +3.67% | -1.97% | +101.48% | +235.66% | 35.63B | |
| +0.63% | -1.69% | -10.64% | -21.38% | 30.02B | |
| -0.22% | -9.17% | +48.93% | +97.16% | 28.91B | |
| +0.99% | +1.06% | -11.03% | +52.43% | 21.35B | |
| -0.30% | -2.22% | +79.50% | +158.52% | 18.21B | |
| +0.48% | -8.92% | +44.66% | +18.10% | 17.48B | |
| +1.33% | +1.77% | -7.75% | +2.58% | 16.25B | |
| -0.16% | +0.92% | +24.04% | +162.35% | 15.01B | |
| Average | +0.55% | -2.24% | +41.48% | +108.05% | 22.93B | |
| Weighted average by Cap. | +0.24% | -2.30% | +51.48% | +148.62% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.76 |  | 14.26 |
| 1 month | 13.76 | | 15.3 |
| Current year | 9.49 | | 17.24 |
| 1 year | 9.49 | | 17.24 |
| 3 years | 6.79 | | 18.25 |
| 5 years | 6.79 | | 29.77 |
| 10 years | 6.79 | | 66.18 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +26.83% | ||
| 2024 | -34.86% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.90% | ||
| 2020 | +2.71% | ||
| 2019 | +30.72% | ||
| 2018 | -61.20% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- FR Stock
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
