|
Real-time Estimate
Tradegate
10:00:14 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.38 EUR | +0.31% |
|
+3.23% | +31.70% |
| 09:53am | Who Is Shorting Europe, and Why It's Not Always a Bad Sign |  |
| 09-16 | Gapwaves Wins SEK6 Million Antenna Production Equipment Order | MT |
Stock exchange
Wiener Boerse
FR 15.33 €
+5.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 15.38EUR | -0.77% | 1.1M € | ||
CBOE
| FR | 15.38EUR | -0.37% | 2.13M € | |
|
CBOE
| 0RH5 | 15.15EUR | +5.30% | 12.45K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 15.44EUR | -0.13% | 46.34 € | |
|
Deutsche Boerse AG
| VSA2 | 15.42EUR | +4.40% | 0 € | |
|
London S.E.
| 0RH5 | 15.54EUR | +0.75% | 0 € | |
|
Wiener Boerse
| FR | 15.33EUR | +5.91% | 0 € | |
|
Börse Stuttgart
| VSA2 | 15.36EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| VSA2 | 15.41EUR | -0.29% | 0 € | |
|
Borsa Italiana
| 4FR | 14.34EUR | +1.02% | 0 € | |
| VLEEY | 8.800USD | +3.53% | 17.35K $ | ||
|
Deutsche Boerse AG
| VSA | 7.300EUR | +3.55% | 0 € | |
|
Börse Stuttgart
| VSA | 7.300EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| VSA | 7.600EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Wiener Boerse
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.17 | €14.53 | €14.48 | €15.33 | €15.33 |
| Volume | 1,021 | 0 | 0 | 0 | 0 |
| Change | -3.41% | +2.51% | -0.34% | +5.91% | +0.31% |
| Opening | €14.65 | €14.25 | €14.39 | €15.05 | €15.05 |
| High | €14.65 | €14.53 | €14.48 | €15.33 | €15.33 |
| Low | €14.17 | €14.02 | €14.39 | €15.05 | €15.05 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.23% | ||
| Current month | +7.17% | ||
| 1 month | +5.83% | ||
| 3 months | +8.99% | ||
| 6 months | +46.28% | ||
| Current year | +31.70% | ||
| 1 year | +38.23% | ||
| 3 years | -14.12% | ||
| 5 years | -28.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,742,270,059
Market Cap (USD)
4,296,521,308
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,995,407,577
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
275,445
Free-Float
83.94%
Free-Float capitalization (EUR)
3,194,330,090
Free-Float capitalization (USD)
3,667,428,346
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.39
Moving average 50 days
14.15
Moving average 100 days
13.63
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
64.49
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +3.23% | +38.23% | -14.12% | 4.3B | |
| +1.36% | +0.14% | +97.67% | +346.22% | 41.1B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 34.32B | |
| -1.31% | -0.31% | -12.22% | -25.52% | 31.22B | |
| -0.52% | -8.30% | +22.51% | +60.08% | 24.4B | |
| -0.24% | -0.41% | -27.12% | +43.26% | 20.42B | |
| +1.73% | +0.24% | +51.14% | +149.12% | 17.81B | |
| +1.69% | +0.71% | +40.95% | +17.12% | 17.22B | |
| -0.99% | -0.65% | +23.04% | +5.99% | 16.24B | |
| -0.24% | -1.37% | +19.72% | +144.10% | 14.73B | |
| Average | +0.36% | -1.28% | +36.47% | +92.53% | 22.18B | |
| Weighted average by Cap. | +0.45% | -1.41% | +44.53% | +125.01% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.02 |  | 15.33 |
| 1 month | 13.54 | | 15.33 |
| Current year | 9.49 | | 17.24 |
| 1 year | 9.49 | | 17.24 |
| 3 years | 6.79 | | 17.55 |
| 5 years | 6.79 | | 29.77 |
| 10 years | 6.79 | | 66.18 |
Monthly variations
Annual variations
| 2026 | +31.70% | ||
| 2025 | +26.83% | ||
| 2024 | -34.86% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.90% | ||
| 2020 | +2.71% | ||
| 2019 | +30.72% | ||
| 2018 | -61.20% | ||
| 2017 | -2.11% |
- Stock Market
- Stocks
- FR Stock
- FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
