VALARIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 USD | +2.10% |
|
+1.05% | +0.92% |
| 04-04 | Valaris Limited Announces Contract Suspension for Jackup VALARIS 143 | CI |
| 03-05 | Barclays Cuts Price Target on Valaris to $102 From $105, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.12 $ | 67.47 $ | 67.78 $ | 69.2 $ |
| Volume | 473 734 | 519 992 | 555 382 | 464 247 |
| Change | +1.41% | -2.39% | +0.46% | +2.10% |
| Opening | 67.85 | 68.72 | 67.06 | 68.01 |
| High | 69.34 | 69.20 | 68.01 | 69.48 |
| Low | 67.78 | 67.00 | 66.55 | 67.86 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.05% | ||
| Current month | -8.05% | ||
| 1 month | -8.05% | ||
| 3 months | +0.68% | ||
| 6 months | +4.37% | ||
| Current year | +0.92% | ||
| 1 year | +15.33% |
Volumes
marketsDaily volume
464 247
Estimated daily volume
464 247
Avg. Volume 20 sessions
597 845
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
41 370 874.00
Record volume 1
9 912 484
Record volume 2
9 811 197
Record volume 3
4 409 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 010 828 605
Net sales (USD)
1 784 200 000
Number of employees
4 261
Sales / Employee (USD)
418 728
Free-Float
88.46 %
Free-Float capitalization (USD)
4 616 161 975
Average Daily Capital Traded
0.83%
Highs and lows
1 week
66.55
69.48
1 month
66.5577.09
Current year
60.0677.09
1 year
54.1378.92
3 years
20.2580.00
5 years
20.2580.00
10 years
20.2580.00
Indicators
Moving average 5 days
68.34
Moving average 20 days
71.12
Moving average 50 days
69.38
Moving average 100 days
67.82
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
37.78
RSI 14 days
41.74
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
| -4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| -1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| -1.16% | -0.66% | -21.16% | -17.86% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.77% | +1.16% | +32.99% | +117.43% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| -3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
| Average | -0.22% | +0.02% | +2.33% | +14.97% | ||
| Weighted average by Cap. | -0.33% | -1.25% | +0.16% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0789dc7fa51355.D2QAtqKylZp3WjR7JcvIXz7z76YCDjLywxMBPAhHsrI.RwZ6z8_l8NISAHwMYP6-EVOKqs1QZ2WGkiZOdDF2-uJlBXPH-srXokYRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 69.2 | 63,704 | 287,051 |
| 21:00:00 | 69.19 | 200 | 223,347 |
| 20:59:59 | 69.19 | 1,100 | 223,147 |
| 20:59:59 | 69.24 | 162 | 222,047 |
| 20:59:58 | 69.2 | 800 | 221,885 |
| 20:59:58 | 69.22 | 100 | 221,085 |
| 20:59:57 | 69.24 | 100 | 220,985 |
| 20:59:55 | 69.25 | 127 | 220,885 |
| 20:59:54 | 69.23 | 323 | 220,758 |
| 20:59:54 | 69.24 | 100 | 220,435 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +1.40% | ||
| 2022 | +87.83% | ||
| 2021 | +51.90% |
- Stock Market
- Equities
- VAL Stock
- Quotes Valaris Limited
