Stock VAIBHAVGBL VAIV GLOB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VAIV GLOB

Equities

VAIBHAVGBL

INE884A01027

Delayed NSE India S.E.
Other stock markets
 10:53:48 16/05/2024 BST 		5-day change 1st Jan Change
373.4 INR +2.85% Intraday chart for VAIV GLOB -0.66% -5.82%
05-04 Vaibhav Global Limited Receives an Order from the Office of the Joint Commissioner State Tax, Commercial Taxes Department, Circle-H, Jaipur-II, Rajasthan CI
02-07 Vaibhav Global Limited Announces Cessation of James Patrick Clarke as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
VAIV GLOB(VAIBHAVGBL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 366.45 ₹ 371.1 ₹ 371.1 ₹ 363.1 ₹ 373.4 ₹
Volume 613 223 279 127 219 109 334 697 157 935
Change -2.60% +1.27% 0.00% -2.16% +2.85%
Opening 376.40 368.00 374.00 373.40 367.5
High 379.40 373.45 379.65 377.95 374
Low 365.20 356.75 369.70 359.05 366.2

Performance

1 day+2.93%
1 week-0.66%
Current month-9.97%
1 month+1.74%
3 months-21.15%
6 months-11.59%
Current year-5.82%
1 year+16.65%
3 years-56.86%
5 years+177.63%
10 years+133.45%

Volumes

markets
Daily volume
157 935
Estimated daily volume
211 969
Avg. Volume 20 sessions
625 343
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
233 534 343.35
Avg. Volume 20 sessions USD
2 797 974.97
Record volume 1
19 193 305
Record volume 2
10 142 215
Record volume 3
6 718 295
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
60 081 068 609
Capitalization (USD)
719 831 283
Net sales (INR)
26 909 144 000
Net sales (USD)
322 398 454
Number of employees
1 199
Sales / Employee (INR)
22 442 989
Sales / Employee (USD)
268 889

Highs and lows

1 week
356.75
Extreme 356.75
379.65
1 month
356.75
Extreme 356.75
437.80
Current year
350.15
Extreme 350.15
542.40
1 year
295.05
Extreme 295.05
542.40
3 years
268.70
Extreme 268.7
905.00
5 years
110.27
Extreme 110.27
1 050.00
10 years
46.80
Extreme 46.8
1 050.00

Indicators

Moving average 5 days
369.60
Moving average 20 days
388.28
Moving average 50 days
390.15
Moving average 100 days
418.16
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
38.05
RSI 14 days
41.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ddc985ecd9638a.DoRXjP8_pBhd3p4C7uC6-syECsGMpI5j3yxH1OoJXw8.dvU44bx5x29pq8R0v5X4mfW0O5PFlLo6tkRx7LBhElp32yXVhmzpWynpyw
DatePriceVolumeDaily volume
10:53:48 373.4 432 157,935
10:53:41 373.7 1 157,503
10:53:34 373.8 101 157,502
10:53:20 373.8 1 157,401
10:53:13 373.7 100 157,400
10:53:06 373.7 6 157,300
10:53:00 373.8 934 157,294
10:52:53 374 20 156,360
10:52:39 374 1 156,340
10:52:25 374 398 156,339

Chart VAIV GLOB

Chart VAIV GLOB
More charts

Monthly variations

Annual change

2024-8.50%
2023+27.65%
2022-47.15%
2021+20.20%
2020+196.22%
2019+15.60%
2018-1.79%
2017+162.41%
2016-44.40%
2015-20.55%
2014-5.29%
2013+421.68%
2012+338.10%
2011+19.59%
2010+10.48%
2009+45.36%
2008-92.25%
2007-32.10%
2006-29.33%
2005+397.61%
  1. Stock Market
  2. Equities
  3. VAIBHAVGBL Stock
  4. Quotes VAIV GLOB