VAIL RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.3 USD | -0.35% |
|
-2.27% | -7.09% |
| 04-24 | Vail Resorts Plans $600 Million Senior Notes Offering | MT |
| 04-24 | Vail Resorts Announces Commencement of Senior Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 204.75 $ | 201.38 $ | 199.02 $ | 198.33 $ |
| Volume | 465 501 | 729 957 | 553 352 | 349 512 |
| Change | +1.04% | -1.65% | -1.17% | -0.35% |
| Opening | 201.30 | 204.87 | 200.80 | 199.09 |
| High | 206.55 | 206.16 | 201.47 | 203.16 |
| Low | 201.30 | 200.21 | 198.26 | 198.18 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.27% | ||
| Current month | -10.99% | ||
| 1 month | -9.32% | ||
| 3 months | -13.04% | ||
| 6 months | -5.08% | ||
| Current year | -7.09% | ||
| 1 year | -15.60% | ||
| 3 years | -39.27% | ||
| 5 years | -10.19% | ||
| 10 years | +194.30% |
Volumes
marketsDaily volume
349 512
Estimated daily volume
349 512
Avg. Volume 20 sessions
624 338
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
123 824 955.54
Record volume 1
6 573 500
Record volume 2
5 800 530
Record volume 3
3 219 477
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 530 224 181
Net sales (USD)
2 889 364 000
Number of employees
7 200
Sales / Employee (USD)
401 301
Free-Float
79.92 %
Free-Float capitalization (USD)
7 426 415 284
Average Daily Capital Traded
1.64%
Highs and lows
1 week
198.18
206.55
1 month
198.18233.57
Current year
198.18236.92
1 year
198.18258.13
3 years
198.18376.24
5 years
125.00376.24
10 years
64.62376.24
Indicators
Moving average 5 days
201.23
Moving average 20 days
219.75
Moving average 50 days
223.11
Moving average 100 days
221.66
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
18.25
RSI 14 days
25.17
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.27% | -7.09% | -15.60% | 7.53B | ||
| 0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
| Average | -0.17% | -1.56% | +7.39% | +8.08% | ||
| Weighted average by Cap. | -0.35% | -2.25% | -6.76% | -15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33560579ccd73d75ef41.VAK8JvnXd3qwbUrlKuXMAn76Xxm5fJU0f9oKeirnKvg.AFHuQJa4LjX4I3u1R5yGNDnNB1yPKN52MrBzTWzWHL8ST8VSjOMmHvUhBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 198.3 | 40,764 | 177,792 |
| 20:59:59 | 198.3 | 300 | 137,028 |
| 20:59:59 | 198.3 | 100 | 136,728 |
| 20:59:59 | 198.3 | 100 | 136,628 |
| 20:59:59 | 198.3 | 140 | 136,528 |
| 20:59:59 | 198.3 | 150 | 136,388 |
| 20:59:59 | 198.3 | 100 | 136,238 |
| 20:59:59 | 198.3 | 440 | 136,138 |
| 20:59:57 | 198.3 | 100 | 135,698 |
| 20:59:57 | 198.3 | 100 | 135,598 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | -10.44% | ||
| 2022 | -27.31% | ||
| 2021 | +17.54% | ||
| 2020 | +16.32% | ||
| 2019 | +13.76% | ||
| 2018 | -0.78% | ||
| 2017 | +31.72% | ||
| 2016 | +26.03% | ||
| 2015 | +40.45% | ||
| 2014 | +21.14% | ||
| 2013 | +39.08% | ||
| 2012 | +27.69% | ||
| 2011 | -18.60% | ||
| 2010 | +37.67% | ||
| 2009 | +42.11% | ||
| 2008 | -50.57% | ||
| 2007 | +20.06% | ||
| 2006 | +35.69% | ||
| 2005 | +47.32% | ||
| 2004 | +31.88% | ||
| 2003 | +12.06% | ||
| 2002 | -14.44% | ||
| 2001 | -24.35% | ||
| 2000 | +30.66% | ||
| 1999 | -18.47% | ||
| 1998 | -15.18% | ||
| 1997 | +15.28% |
- Stock Market
- Equities
- MTN Stock
- Quotes Vail Resorts, Inc.
