VA-Q-TEC AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | -1.24% |
|
-0.83% | -2.86% |
| 04-26 | Va-Q-tec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Va-Q-tec AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.9 € | 24 € | 24 € | 24.1 € | 23.8 € |
| Volume | 201 | 62 | 197 | 35 | 401 |
| Change | -0.42% | +0.42% | 0.00% | +0.42% | -1.24% |
| Opening | 23.80 | 23.80 | 24.00 | 24.00 | 24.10 |
| High | 23.90 | 24.10 | 24.40 | 24.10 | 24.10 |
| Low | 23.80 | 23.80 | 24.00 | 24.00 | 23.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.83% | ||
| Current month | -1.24% | ||
| 1 month | +2.15% | ||
| 3 months | +2.15% | ||
| 6 months | -2.06% | ||
| Current year | -2.86% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
1 231
Avg. Volume 20 sessions
29 297.80
Avg. Volume 20 sessions USD
31 957.75
Record volume 1
13 330
Record volume 2
10 789
Record volume 3
9 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 106 535
Capitalization (USD)
350 259 797
Net sales (EUR)
110 686 000
Net sales (USD)
120 735 182
Number of employees
645
Sales / Employee (EUR)
171 606
Sales / Employee (USD)
187 186
Free-Float
20.22 %
Free-Float capitalization (EUR)
71 475 315
Free-Float capitalization (USD)
77 964 558
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.80
24.40
1 month
23.4024.40
Current year
23.0024.50
1 year
23.0026.00
3 years
23.0026.00
5 years
23.0026.00
10 years
23.0026.00
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.71
Moving average 50 days
23.48
Moving average 100 days
23.57
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
50.97
RSI 14 days
53.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.83% | -2.86% | - | 350M | ||
| +0.55% | -1.03% | +16.34% | +26.35% | 88.8B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 68.32B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 37.54B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 34.19B | ||
| -2.21% | -5.33% | +3.35% | +10.87% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 26.21B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -1.71% | +19.41% | +21.34% | 19.04B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.38B | ||
| -1.82% | -3.44% | +9.89% | +36.58% | 13.51B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.41B | ||
| +0.65% | -0.36% | +47.28% | +77.50% | 12.27B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 11.06B | ||
| Average | -1.24% | -1.56% | +11.87% | +31.93% | ||
| Weighted average by Cap. | -1.30% | -1.55% | +12.71% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VQT Stock
- Quotes va-Q-tec AG
