Stock SKAGI VÁTRYGGINGAFÉLAG ÍSLANDS HF.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vátryggingafélag Íslands hf.

Equities

SKAGI

IS0000007078

Property & Casualty Insurance

Market Closed - Nasdaq Iceland
Other stock markets
 14:53:43 29/04/2024 BST 		5-day change 1st Jan Change
17.1 ISK -2.29% Intraday chart for Vátryggingafélag Íslands hf. -1.72% 0.00%
03-25 Vátryggingafélag Íslands hf. will Change its Ticker to SKAGI from VIS CI
02-29 Vátryggingafélag Íslands hf. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Iceland
Vátryggingafélag Íslands hf.(SKAGI) : Historical Chart (5-day)
  19/04/2024 22/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 17.75 kr 17.4 kr 17.35 kr 17.5 kr 17.1 kr
Volume 300 000 2 206 000 6 696 000 1 528 184 1 653 800
Change +∞% -1.97% -0.29% +0.86% -2.29%
Opening 17.75 17.70 17.40 17.50 17.2
High 17.75 17.70 17.40 17.50 17.2
Low 17.75 17.40 17.35 17.50 16.9

Performance

1 day-2.29%
1 week-1.72%
Current month-1.72%
1 month-0.87%
3 months-5.79%
6 months+10.32%
1 year-6.04%
3 years+1.18%
5 years+37.35%
10 years+85.67%

Volumes

markets
Daily volume
1 653 800
Estimated daily volume
1 653 800
Avg. Volume 20 sessions
1 433 741
Daily volume ratio
1.15
Avg. Volume 20 sessions ISK
24 516 971.10
Avg. Volume 20 sessions USD
175 149.24
Record volume 1
394 024 900
Record volume 2
208 223 600
Record volume 3
202 001 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ISK)
33 377 551 932
Capitalization (USD)
238 449 231
Net sales (ISK)
30 073 969 000
Net sales (USD)
214 848 435
Number of employees
208
Sales / Employee (ISK)
144 586 389
Sales / Employee (USD)
1 032 925
Free-Float
71.71 %
Free-Float capitalization (ISK)
23 949 400 854
Free-Float capitalization (USD)
171 094 520
Average Daily Capital Traded
0.07%

Highs and lows

1 week
16.90
Extreme 16.9
17.50
1 month
16.90
Extreme 16.9
17.90
Current year
16.70
Extreme 16.7
18.65
1 year
14.00
Extreme 14
19.60
3 years
14.00
Extreme 14
22.40
5 years
7.90
Extreme 7.9
22.40
10 years
7.36
Extreme 7.36
22.40

Indicators

Moving average 5 days
17.50
Moving average 20 days
16.69
Moving average 50 days
17.09
Moving average 100 days
17.39
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.70%
RSI 9 days
52.25
RSI 14 days
51.21

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
VÁTRYGGINGAFÉLAG ÍSLANDS HF. Stock Vátryggingafélag Íslands hf.
-2.29%-1.72%0.00%-6.04% 238M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.50%+0.87%+11.61%+42.43% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.38%-0.85%+11.52%+16.88% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.14%-3.34%+21.13%+46.35% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.40%-2.88%+22.73%+20.09% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.09%+0.76%+10.13%+8.90% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.91%+1.20%+22.68%+60.03% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.71%-7.42%+9.22%+29.32% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-15.60% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.04%-0.30%+13.78%+67.07% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.52%-1.05%+2.54%+5.90% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+2.25%+19.72%+15.66% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.42%-1.01%+8.79%+25.91% 16.76B
Average+0.41%-0.39%+17.07%+34.18%
Weighted average by Cap.+0.66%+0.20%+20.01%+40.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2a96b94108112551787f2e61.eOvNwKSDApP_5UTWv0w4kAfkKlNmDk80rSRO-yVciZg.G7yvovbQZtKtnCO8hjxdwV-rYzcOaB5MzFN3uBYfxOwToKSE9tRG6qXVcA
DatePriceVolumeDaily volume
14:53:43 17.1 26,900 1,653,800
14:03:59 16.9 26,900 1,626,900
12:06:04 17.2 1,000,000 1,600,000

Chart Vátryggingafélag Íslands hf.

Chart Vátryggingafélag Íslands hf.
More charts

Monthly variations

Annual change

2024+2.34%
2023+1.18%
2022-17.16%
2021+41.57%
2020+32.93%
2019+7.06%
2018-13.16%
2017+28.41%
2016+0.11%
2015+0.22%
2014-16.13%
2013-77.98%
2004+58.06%
2003+33.62%
2002-7.20%
  1. Stock Market
  2. Equities
  3. SKAGI Stock
  4. Quotes Vátryggingafélag Íslands hf.