V-ONE TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,630 KRW | -0.58% |
|
+0.58% | -22.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8620 ₩ | 8800 ₩ | 8850 ₩ | 8680 ₩ | 8630 ₩ |
| Volume | 30 730 | 52 387 | 32 099 | 47 479 | 82 612 |
| Change | +∞% | +2.09% | +0.57% | -1.92% | -0.58% |
| Opening | 8,700.00 | 8,640.00 | 8,750.00 | 8,880.00 | 8,710.00 |
| High | 8,740.00 | 8,800.00 | 8,880.00 | 8,880.00 | 8,960.00 |
| Low | 8,570.00 | 8,630.00 | 8,710.00 | 8,630.00 | 8,590.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | +0.35% | ||
| 1 month | -4.96% | ||
| 3 months | -4.11% | ||
| 6 months | -3.14% | ||
| Current year | -22.11% | ||
| 1 year | -10.66% | ||
| 3 years | -20.09% | ||
| 5 years | -10.34% |
Volumes
marketsDaily volume
82 325
Avg. Volume 20 sessions
53 826
Avg. Volume 20 sessions KRW
464 518 380.00
Avg. Volume 20 sessions USD
339 098.42
Record volume 1
8 712 566
Record volume 2
8 355 099
Record volume 3
5 889 466
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
131 744 806 849
Capitalization (USD)
96 173 709
Net sales (KRW)
81 783 667 510
Net sales (USD)
59 702 077
Number of employees
129
Sales / Employee (KRW)
633 981 919
Sales / Employee (USD)
462 807
Free-Float
45.94 %
Free-Float capitalization (KRW)
63 217 476 225
Free-Float capitalization (USD)
46 148 758
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8 590.00
8 960.00
1 month
8 080.009 130.00
Current year
8 080.0013 740.00
1 year
7 850.0017 330.00
3 years
5 760.0017 330.00
5 years
3 980.0017 330.00
10 years
3 980.0027 250.00
Indicators
Moving average 5 days
8 716.00
Moving average 20 days
8 596.00
Moving average 50 days
9 087.40
Moving average 100 days
9 955.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
46.37
RSI 14 days
44.65
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.58% | -22.11% | -10.66% | 96.17M | ||
| -0.14% | -1.12% | +11.19% | +17.90% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +2.59% | +3.58% | +45.56% | +116.37% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.47% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -0.51% | +1.07% | +2.78% | +15.99% | ||
| Weighted average by Cap. | +0.01% | +2.32% | +11.10% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +77.00% | ||
| 2022 | -29.82% | ||
| 2021 | -15.05% | ||
| 2020 | +13.76% | ||
| 2019 | -2.59% | ||
| 2018 | -60.06% | ||
| 2017 | +151.06% |
- Stock Market
- Equities
- A251630 Stock
- Quotes V-One Tech Co., Ltd.
