Quotes V-Mart Retail Limited Bombay S.E.

Equities

VMART

INE665J01013

Department Stores

Market Closed - Bombay S.E. Other stock markets 11:00:50 09/05/2024 BST			5-day change	1st Jan Change
2,124 ^INR	-1.65%		-1.45%	+5.87%

04-26	Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers	RE
04-02	V-Mart Retail Limited Reports Revenue Results for the Fourth Quarter and Year Ended 31 March 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

V-Mart Retail Limited(VMART) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024
Last	2102.25 ₹	2089.25 ₹	2160.2 ₹	2124.45 ₹
Volume	622	630	512	1 451
Change	-3.88%	-0.62%	+3.40%	-1.65%
Opening	2,180.95	2,112.15	2,103.25	2,171.80
High	2,210.05	2,146.95	2,165.65	2,207.00
Low	2,097.10	2,085.00	2,103.25	2,114.65

Performance

1 day	-1.65%
1 week	-1.45%
Current month	-1.45%
1 month	-1.53%
3 months	-2.58%
6 months	+25.73%
Current year	+5.87%
1 year	+3.22%
3 years	-22.17%
5 years	-18.49%
10 years	+583.54%

Volumes

markets

Daily volume

1 451

Estimated daily volume

1 451

Avg. Volume 20 sessions

560

Daily volume ratio

2.59

Avg. Volume 20 sessions INR

1 189 692.00

Avg. Volume 20 sessions USD

14 254.89

Record volume 1

7 498 462

Record volume 2

1 815 455

Record volume 3

1 677 638

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

42 671 592 806

Capitalization (USD)

511 291 025

Net sales (INR)

27 840 000 000

Net sales (USD)

333 578 880

Number of employees

9 333

Sales / Employee (INR)

2 982 964

Sales / Employee (USD)

35 742

Free-Float

45.47 %

Free-Float capitalization (INR)

19 407 277 645

Free-Float capitalization (USD)

232 538 001

Average Daily Capital Traded

Highs and lows

1 week

2 085.00

2 215.40

1 month

2 028.60

2 215.40

Current year

1 814.30

2 410.00

1 year

1 591.00

2 441.90

3 years

1 591.00

4 620.00

5 years

1 293.70

4 620.00

10 years

290.00

4 620.00

Indicators

Moving average 5 days

2 144.15

Moving average 20 days

2 118.22

Moving average 50 days

2 043.21

Moving average 100 days

2 040.54

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

-3.82%

Price spread / (MMA100)

-3.95%

STIM

RSI 9 days

42.86

RSI 14 days

47.91

Sector Comparison - Retail - Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	V-MART RETAIL LIMITED	-1.65%	-1.45%	+5.87%	+3.22%	511M
	TRENT LIMITED	-2.06%	-0.06%	+44.20%	+210.00%	19.16B
	FALABELLA S.A.	+4.91%	+7.98%	+26.14%	+54.17%	7.45B
	DILLARD'S, INC.	-0.05%	-1.87%	+4.85%	+46.91%	6.87B
	CANADIAN TIRE CORPORATION, LIMITED	+6.86%	+9.93%	+3.50%	-17.12%	5.78B
	ISETAN MITSUKOSHI HOLDINGS LTD.	+1.00%	+3.28%	+50.78%	+54.92%	5.66B
	MACY'S, INC.	+2.05%	+1.73%	-3.33%	+29.67%	5.24B
	CCOOP GROUP CO., LTD	+2.15%	-1.04%	+30.14%	+43.94%	4.93B
	PEPKOR HOLDINGS LIMITED	+0.22%	+3.30%	-6.01%	+11.95%	3.63B
	HARVEY NORMAN HOLDINGS LIMITED	-0.23%	-3.19%	+1.19%	+16.12%	3.63B
	NORDSTROM, INC.	+1.55%	+1.55%	+9.97%	+34.73%	3.26B
	KOHL'S CORPORATION	+0.08%	-2.80%	-16.46%	+19.62%	2.66B
	J.FRONT RETAILING CO., LTD.	+1.23%	+1.55%	+12.59%	+1.80%	2.41B
	TAKASHIMAYA COMPANY, LIMITED	+0.45%	+1.35%	+20.87%	+16.36%	2.35B
	WANGFUJING GROUP CO., LTD.	+1.81%	-1.03%	-15.47%	-38.72%	2.08B
	HUDSON'S BAY COMPANY	-.--%	+0.27%	-	-	1.89B
Average	+1.15%	+1.51%	+11.26%	+32.50%
Weighted average by Cap.	+0.98%	+1.98%	+20.30%	+73.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e6f14c0070d912c2518.clLK7-UwjyFS8mqdclpUm5lZBcto5_By9cpxAm4uoYY.BAS4vI0B3RBklh7IShcD6-ELfb1evYNDxbA0ZwlH7_c9PqikpmbpEhS7Lw

Date	Price	Volume	Daily volume
10:59:02	2,151	5	1,451
10:58:03	2,130	1	1,446
10:56:44	2,121	2	1,445
10:56:32	2,121	4	1,443
10:56:19	2,121	5	1,439
10:56:18	2,121	2	1,434
10:56:16	2,121	1	1,432
10:56:13	2,121	2	1,431
10:56:11	2,121	1	1,429