Stock VIPIND V.I.P. INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes V.I.P. Industries Limited NSE India S.E.

Equities

VIPIND

INE054A01027

Apparel & Accessories

Market Closed - NSE India S.E.
Other stock markets
 12:40:32 21/05/2024 BST 		5-day change 1st Jan Change
527.7 INR +1.12% Intraday chart for V.I.P. Industries Limited +3.53% -11.70%
05-10 VIP Industries Widens Net Loss in Fiscal Q4 MT
05-10 Transcript : V.I.P. Industries Limited, Q4 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
V.I.P. Industries Limited(VIPIND) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 Today 21/05/2024
Last 510.1 ₹ 521.85 ₹ 533 ₹ 527.7 ₹ 527.7 ₹
Volume 165 667 308 358 81 664 412 564 412 564
Change +1.04% +2.30% +2.14% -0.99% +1.12%
Opening 510.35 513.00 526.55 534.85 534
High 513.70 527.00 537.30 539.90 539.9
Low 506.40 510.00 522.30 523.50 523.5

Performance

1 day+1.12%
1 week+3.53%
Current month-3.98%
1 month+2.68%
3 months-3.58%
6 months-13.52%
Current year-11.70%
1 year-16.06%
3 years+50.79%
5 years+18.36%
10 years+397.13%

Volumes

markets
Daily volume
412 564
Estimated daily volume
412 564
Avg. Volume 20 sessions
411 694
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
217 250 923.80
Avg. Volume 20 sessions USD
2 610 052.60
Record volume 1
53 981 750
Record volume 2
46 912 830
Record volume 3
39 053 655
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
75 501 057 849
Capitalization (USD)
907 069 709
Net sales (INR)
22 449 600 000
Net sales (USD)
269 709 494
Number of employees
4 190
Sales / Employee (INR)
5 357 900
Sales / Employee (USD)
64 370
Free-Float
72.63 %
Free-Float capitalization (INR)
54 834 279 359
Free-Float capitalization (USD)
658 779 032
Average Daily Capital Traded
0.29%

Highs and lows

1 week
503.00
Extreme 503
539.90
1 month
495.05
Extreme 495.05
573.70
Current year
449.05
Extreme 449.05
614.65
1 year
449.05
Extreme 449.05
722.85
3 years
350.05
Extreme 350.05
774.60
5 years
187.65
Extreme 187.65
774.60
10 years
70.80
Extreme 70.8
774.60

Indicators

Moving average 5 days
509.68
Moving average 20 days
535.16
Moving average 50 days
521.06
Moving average 100 days
542.07
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
36.45
RSI 14 days
41.12

Sector Comparison - Handbags & Luggage

Name Change 5d. change 1st Jan change 1-year change Capi.
V.I.P. INDUSTRIES LIMITED Stock V.I.P. Industries Limited
+1.12%+3.53%-11.70%-16.06% 907M
HERMÈS INTERNATIONAL Stock Hermès International
-0.87%-0.83%+18.88%+12.78% 262B
SAFARI INDUSTRIES (INDIA) LIMITED Stock Safari Industries (India) Limited
-0.36%+5.29%+7.72%+65.46% 1.23B
ANHUI KORRUN CO., LTD. Stock Anhui Korrun Co., Ltd.
+0.04%-0.53%+53.37%+39.58% 741M
WW HOLDING INC. Stock WW Holding Inc.
-1.24%-1.24%+13.81%+35.49% 248M
VERA BRADLEY, INC. Stock Vera Bradley, Inc.
-0.19%+1.64%+0.58%+52.16% 239M
PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED Stock Prosperous Industrial (Holdings) Limited
0.00%+2.94%+1.45%-10.26% 101M
BRAND CONCEPTS LIMITED Stock Brand Concepts Limited
+6.25%+18.94%+0.56%+212.05% 100M
EMINENT LUGGAGE CORPORATION Stock Eminent Luggage Corporation
-0.95%-2.50%-32.61%+27.87% 81.86M
SITOY GROUP HOLDINGS LIMITED Stock Sitoy Group Holdings Limited
-3.17%-6.15%-31.46%-26.51% 77.94M
BHARTIYA INTERNATIONAL LTD. Stock Bhartiya International Ltd.
-0.72%+4.87%+30.52%+148.65% 65.95M
Average-0.01%+1.12%+4.65%+49.20%
Weighted average by Cap.-0.86%-0.02%+18.75%+13.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b2c2c03ce5a25272a5196661d9d86.3YtzIwqLcMH_vpUNFf8_iu38Dg3FioE5qWge09NWGqw.iMgndGHtIvmT-6FmV8tpuaLPOGKT-NF3yARohJ00fMCcwDQQc_EakpuI_g
DatePriceVolumeDaily volume
11:27:45 527.7 2 412,564
11:12:17 527.7 1 412,562
11:11:34 527.7 15 412,561
11:10:17 527.7 10 412,546
11:00:02 528 97 412,536
10:59:48 528 24 412,439
10:59:33 528 15 412,415
10:59:25 527 25 412,400

Chart V.I.P. Industries Limited

Chart V.I.P. Industries Limited
More charts

Monthly variations

Annual change

2024-11.70%
2023-10.55%
2022+24.03%
2021+47.79%
2020-15.56%
2019-16.41%
2018+46.98%
2017+199.66%
2016+11.88%
2015-7.91%
2014+76.71%
2013-23.61%
2012+9.20%
2011-42.27%
2010+289.66%
2009+330.08%
2008-75.54%
2007+59.90%
2006-26.80%
2005+99.79%
  1. Stock Market
  2. Equities
  3. VIPIND Stock
  4. VIPIND Stock
  5. Quotes V.I.P. Industries Limited