End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 RON | -.--% | -.--% | -.--% |
02-28 | Uztel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Uztel S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
3 years | -8.03% | ||
5 years | -16.56% | ||
10 years | -64.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.46M | ||
0.00% | +0.95% | +1.75% | +30.72% | 19.71B | ||
-1.20% | +3.84% | +17.32% | +35.16% | 4.72B | ||
-2.06% | -3.89% | +0.33% | -13.46% | 834M | ||
-0.34% | +4.00% | 0.00% | -18.75% | 753M | ||
-2.46% | +1.58% | -10.00% | +0.81% | 686M | ||
-2.03% | -3.81% | -21.09% | +13.61% | 338M | ||
+1.48% | +6.79% | -2.24% | -5.75% | 319M | ||
-2.09% | -2.21% | +40.05% | +115.92% | 286M | ||
+1.33% | +4.11% | +13.43% | +24.59% | 286M | ||
-3.69% | -5.62% | -32.28% | -29.85% | 245M | ||
-2.00% | -3.72% | -25.04% | -15.71% | 225M | ||
+3.51% | -5.00% | -51.49% | -54.76% | 207M | ||
-2.18% | -2.18% | -9.31% | +31.76% | 187M | ||
-1.12% | -1.11% | -18.35% | -56.37% | 103M | ||
+4.85% | +1.34% | -9.20% | -3.81% | 96.3M | ||
Average | -1.08% | -0.31% | -6.63% | +3.38% | ||
Weighted average by Cap. | -0.14% | +1.24% | +3.04% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -30.00% | ||
2022 | +4.05% | ||
2021 | +2.98% | ||
2020 | +12.00% | ||
2019 | +9.49% | ||
2018 | -14.11% | ||
2017 | -36.20% | ||
2016 | +4.17% | ||
2015 | -35.10% | ||
2014 | +12.23% | ||
2013 | +46.44% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -48.86% | ||
2009 | +76.71% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +564.00% | ||
2000 | -3.85% | ||
1999 | +5.41% | ||
1998 | -51.32% | ||
1997 | -71.85% |
- Stock Market
- Equities
- UZT Stock
- Quotes Uztel S.A.