UXIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | -6.67% |
|
+9.64% | -74.04% |
| 04-25 | Transcript : Uxin Limited, Q3 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Uxin Limited Provides Earnings Guidance for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.93 $ | 1.95 $ | 1.82 $ |
| Volume | 35 122 | 261 210 | 171 281 | 83 872 |
| Change | +9.21% | +16.27% | +1.04% | -6.67% |
| Opening | 1.61 | 1.72 | 2.00 | 1.86 |
| High | 1.70 | 2.09 | 2.04 | 1.96 |
| Low | 1.53 | 1.68 | 1.80 | 1.81 |
Performance
| 1 day | -6.67% | ||
| 1 week | +9.64% | ||
| Current month | -14.15% | ||
| 1 month | -20.87% | ||
| 3 months | -26.61% | ||
| 6 months | -84.83% | ||
| Current year | -74.04% | ||
| 1 year | -77.77% | ||
| 3 years | -99.16% | ||
| 5 years | -99.35% |
Volumes
marketsDaily volume
83 872
Estimated daily volume
83 872
Avg. Volume 20 sessions
56 453
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
102 744.46
Record volume 1
3 478 172
Record volume 2
1 302 906
Record volume 3
753 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
342 048 204
Net sales (CNY)
2 169 647 390
Net sales (USD)
299 430 867
Number of employees
760
Sales / Employee (CNY)
2 854 799
Sales / Employee (USD)
393 988
Free-Float
80.86 %
Free-Float capitalization (USD)
2 076 472 310
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
2.09
1 month
1.502.28
Current year
1.508.00
1 year
1.5018.90
3 years
1.50582.00
5 years
1.50582.00
10 years
1.501 049.00
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.83
Moving average 50 days
2.06
Moving average 100 days
3.61
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+98.36%
STIM
RSI 9 days
58.53
RSI 14 days
51.22
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
| +0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
| +0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
| +2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
| -2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
| +2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
| +0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
| Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b713175a7.qIjhJU0VjXfnttRrEGZrxRZ8oB1sQY0K_X4nkLHv994.-dKZYxtU-QeNm7gbaCAar3BRxzAgO_5vqkZP4dnWhuz83LFyNF-gObbS5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 1.82 | 201 | 71,737 |
| 20:59:53 | 1.82 | 100 | 71,536 |
| 20:59:53 | 1.82 | 359 | 71,436 |
| 20:59:38 | 1.83 | 100 | 71,077 |
| 20:58:41 | 1.82 | 265 | 70,977 |
| 20:58:41 | 1.82 | 500 | 70,712 |
| 20:58:41 | 1.82 | 195 | 70,212 |
| 20:58:41 | 1.82 | 500 | 70,017 |
| 20:58:20 | 1.82 | 105 | 69,517 |
| 20:58:20 | 1.83 | 200 | 69,412 |
Monthly variations
Annual change
| 2024 | -74.04% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Equities
- UXIN Stock
- Quotes Uxin Limited
