Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 EUR | +4.31% | +8.04% | +3.12% |
04-25 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.63 € | 3.53 € | 3.48 € | 3.63 € |
Volume | 9 024 | 9 842 | 7 121 | 7 349 |
Change | -1.36% | -2.75% | -1.42% | +4.31% |
Opening | 3.72 | 3.62 | 3.40 | 3.64 |
High | 3.73 | 3.62 | 3.59 | 3.68 |
Low | 3.50 | 3.33 | 3.36 | 3.50 |
Performance
1 day | +4.31% | ||
1 week | +8.04% | ||
Current month | +9.67% | ||
1 month | +6.76% | ||
3 months | -16.36% | ||
6 months | -9.02% | ||
Current year | +3.12% | ||
1 year | -23.09% | ||
3 years | -66.26% | ||
5 years | -5.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.31% | +8.04% | +3.12% | -23.09% | 12.35M | ||
+0.10% | +0.50% | +10.59% | +16.23% | 8.7B | ||
+3.85% | +3.85% | +29.45% | +136.25% | 2.21B | ||
-0.07% | +3.72% | -0.24% | +33.57% | 1.18B | ||
+0.24% | +9.90% | +24.85% | +122.69% | 883M | ||
-1.64% | +1.20% | -2.50% | +69.96% | 808M | ||
+1.03% | +4.43% | -14.90% | -8.10% | 600M | ||
-2.73% | +0.76% | +3.40% | -4.58% | 594M | ||
-13.31% | +1.84% | -2.33% | +1.84% | 565M | ||
+0.89% | +1.80% | -8.50% | -8.87% | 553M | ||
-1.73% | -8.60% | -0.15% | +21.59% | 501M | ||
+0.08% | +2.45% | -13.30% | -30.64% | 450M | ||
+0.69% | -10.75% | -5.98% | +0.23% | 410M | ||
+0.96% | +2.14% | -15.48% | -0.19% | 406M | ||
-2.35% | -2.02% | +96.40% | +16.27% | 356M | ||
+1.82% | +6.35% | -16.25% | -23.86% | 346M | ||
Average | -0.49% | +2.02% | +5.51% | +19.96% | ||
Weighted average by Cap. | -0.01% | +1.63% | +9.57% | +33.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:38 | 3.63 | 5 | 7,349 |
16:20:09 | 3.53 | 10 | 7,344 |
16:11:43 | 3.53 | 5 | 7,334 |
16:07:15 | 3.63 | 170 | 7,329 |
16:07:15 | 3.62 | 130 | 7,159 |
16:07:15 | 3.62 | 92 | 7,029 |
16:07:15 | 3.6 | 8 | 6,937 |
15:07:05 | 3.52 | 130 | 6,929 |
15:07:05 | 3.52 | 20 | 6,799 |
13:00:04 | 3.62 | 17 | 6,779 |
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | +6.67% | ||
2022 | -56.35% | ||
2021 | -2.45% | ||
2020 | +88.11% | ||
2019 | +8.42% | ||
2018 | -14.61% | ||
2017 | -20.25% |
- Stock Market
- Equities
- ALUVI Stock
- Quotes UV Germi