UTTARA BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 BDT | -0.47% |
|
-7.99% | +6.45% |
| 2023 | Uttara Bank PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Uttara Bank Limited will Change its Name to Uttara Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.022222 BDT | 22.4 BDT | 21.8 BDT | 21.2 BDT | 21.1 BDT | 21.1 BDT |
| Volume | 2 874 903 | 232 458 | 1 470 450 | 1 132 460 | 570 220 | 570 220 |
| Change | +0.39% | -2.70% | -2.68% | -2.75% | -0.47% | -0.47% |
| Opening | 23.11 | 22.40 | 21.80 | 21.20 | 21.10 | 21.1 |
| High | 23.11 | 22.40 | 21.90 | 21.60 | 21.40 | 21.4 |
| Low | 22.93 | 22.40 | 21.80 | 21.20 | 21.00 | 21 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.99% | ||
| Current month | -7.99% | ||
| 1 month | -7.99% | ||
| 3 months | -6.18% | ||
| 6 months | +7.90% | ||
| Current year | +6.45% | ||
| 1 year | +7.90% | ||
| 3 years | +35.90% | ||
| 5 years | +51.71% | ||
| 10 years | +64.93% |
Volumes
marketsDaily volume
570 220
Avg. Volume 20 sessions
1 670 179
Avg. Volume 20 sessions BDT
35 240 776.90
Avg. Volume 20 sessions USD
301 555.33
Record volume 1
26 546 800
Record volume 2
25 217 200
Record volume 3
24 077 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
17 514 128 667
Capitalization (USD)
149 868 399
Net sales (BDT)
11 364 064 324
Net sales (USD)
97 242 298
Number of employees
4 003
Sales / Employee (BDT)
2 838 887
Sales / Employee (USD)
24 292
Free-Float
65.62 %
Free-Float capitalization (BDT)
10 216 281 247
Free-Float capitalization (USD)
87 420 719
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.00
22.40
1 month
21.0023.29
Current year
19.7324.71
1 year
19.5624.71
3 years
15.4624.71
5 years
11.1224.71
10 years
8.0024.71
Indicators
Moving average 5 days
21.90
Moving average 20 days
22.55
Moving average 50 days
22.51
Moving average 100 days
21.59
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
25.70
RSI 14 days
33.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -7.99% | +6.45% | +7.90% | 150M | ||
| 0.00% | +9.36% | +24.25% | +21.82% | 208B | ||
| +1.60% | -3.30% | +1.33% | +8.24% | 71.94B | ||
| -3.03% | -0.95% | +8.83% | +15.14% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.76% | 50.35B | ||
| +0.53% | +1.84% | +5.86% | +0.76% | 49.08B | ||
| +0.82% | +8.41% | +33.15% | +15.29% | 46.89B | ||
| -0.03% | +0.38% | +10.83% | +50.00% | 36.93B | ||
| +0.29% | -0.93% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.34% | +0.84% | +11.10% | +58.22% | 26.53B | ||
| +0.32% | +0.95% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -1.27% | +4.28% | -4.65% | 22.37B | ||
| -0.16% | +3.59% | +8.11% | +17.69% | 18.38B | ||
| +1.59% | +3.50% | -10.99% | +18.58% | 16.65B | ||
| +1.61% | +1.79% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.30% | +1.63% | +2.96% | +8.91% | ||
| Weighted average by Cap. | +0.22% | +3.88% | +8.85% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +9.11% | ||
| 2022 | +4.16% | ||
| 2021 | +19.53% | ||
| 2020 | +8.53% | ||
| 2019 | -2.65% | ||
| 2018 | -19.26% | ||
| 2017 | +42.91% | ||
| 2016 | +8.81% | ||
| 2015 | -12.36% | ||
| 2014 | -8.39% | ||
| 2013 | -10.21% | ||
| 2012 | -43.68% | ||
| 2011 | -43.78% | ||
| 2010 | +71.77% | ||
| 2009 | -14.53% | ||
| 2008 | +39.81% | ||
| 2007 | +319.92% | ||
| 2006 | -17.74% | ||
| 2005 | +18.42% | ||
| 2004 | +265.76% | ||
| 2003 | +708.74% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +23.46% | ||
| 1999 | -18.75% | ||
| 1998 | -9.09% | ||
| 1997 | -15.20% | ||
| 1996 | +36.54% |
- Stock Market
- Equities
- UTTARABANK Stock
- Quotes Uttara Bank PLC.
