UTECHZONE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 TWD | -0.43% |
|
+0.88% | +23.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 91 NT$ | 91 NT$ | 92.7 NT$ | 92 NT$ | 91.6 NT$ | 91.6 NT$ |
| Volume | 698 226 | 567 165 | 1 586 986 | 722 325 | 507 491 | 507 491 |
| Change | 0.00% | 0.00% | +1.87% | -0.76% | -0.43% | -0.43% |
| Opening | 91.90 | 91.70 | 92.30 | 93.00 | 92.00 | 92 |
| High | 92.60 | 92.00 | 93.90 | 93.00 | 92.30 | 92.3 |
| Low | 91.00 | 89.50 | 91.60 | 91.30 | 91.20 | 91.2 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.88% | ||
| Current month | +1.44% | ||
| 1 month | +6.51% | ||
| 3 months | +22.95% | ||
| 6 months | +28.65% | ||
| Current year | +23.95% | ||
| 1 year | +10.23% | ||
| 3 years | +65.34% | ||
| 5 years | +30.86% | ||
| 10 years | +320.18% |
Volumes
marketsDaily volume
507 491
Avg. Volume 20 sessions
1 050 190
Avg. Volume 20 sessions TWD
96 197 404.00
Avg. Volume 20 sessions USD
2 994 625.19
Record volume 1
601 477 380
Record volume 2
110 026 350
Record volume 3
41 565 510
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
5 466 677 803
Capitalization (USD)
170 177 680
Net sales (TWD)
2 009 810 000
Net sales (USD)
62 565 385
Free-Float
78.75 %
Free-Float capitalization (TWD)
4 305 126 083
Free-Float capitalization (USD)
134 018 575
Average Daily Capital Traded
1.76%
Highs and lows
1 week
89.50
93.90
1 month
82.7093.90
Current year
70.0093.90
1 year
68.2093.90
3 years
50.60117.50
5 years
33.80117.50
10 years
17.95117.50
Indicators
Moving average 5 days
91.66
Moving average 20 days
89.34
Moving average 50 days
84.79
Moving average 100 days
79.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
62.42
RSI 14 days
62.93
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.88% | +23.95% | +10.23% | 170M | ||
| +2.09% | +3.53% | +32.46% | +77.26% | 174B | ||
| +3.62% | +6.40% | +53.95% | +213.63% | 36B | ||
| +3.33% | +3.94% | +35.93% | +88.91% | 33.06B | ||
| -0.94% | +2.98% | -11.02% | -1.57% | 30.11B | ||
| -0.43% | -8.53% | +18.05% | +1.52% | 21.38B | ||
| -1.08% | -7.53% | -15.47% | -22.98% | 11.25B | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 10.03B | ||
| -3.10% | -11.45% | +22.35% | - | 5.76B | ||
| -2.01% | -4.39% | -27.15% | -25.20% | 4.68B | ||
| +4.09% | -3.50% | -24.12% | -31.83% | 4.38B | ||
| -2.46% | +0.19% | -5.73% | -20.76% | 3.99B | ||
| +1.83% | +3.06% | +103.52% | +207.42% | 3.39B | ||
| -1.40% | -5.47% | -10.81% | -34.79% | 3.22B | ||
| -2.41% | -1.74% | +23.75% | +104.77% | 2.84B | ||
| +0.14% | -4.29% | -15.96% | +55.16% | 2.24B | ||
| Average | +0.14% | -2.66% | +20.84% | +81.24% | ||
| Weighted average by Cap. | +1.56% | -1.14% | +29.40% | +89.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.95% | ||
| 2023 | -7.51% | ||
| 2022 | -9.20% | ||
| 2021 | +60.88% | ||
| 2020 | -11.92% | ||
| 2019 | -10.90% | ||
| 2018 | +38.02% | ||
| 2017 | +8.37% | ||
| 2016 | +60.14% | ||
| 2015 | +2.65% | ||
| 2014 | +9.04% | ||
| 2013 | +41.69% | ||
| 2012 | -30.49% | ||
| 2011 | -61.90% | ||
| 2010 | +152.46% | ||
| 2009 | +160.19% | ||
| 2008 | -70.48% | ||
| 2007 | -63.65% | ||
| 2006 | +141.26% | ||
| 2005 | +81.20% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Utechzone Co., Ltd.
