ÜSTRA HANNOVERSCHE VERKEHRSBETRIEBE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | -2.34% |
|
0.00% | -3.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.5 € | 12.5 € | 12.8 € | 12.5 € |
| Volume | 30 | 0 | 2 | 0 |
| Change | 0.00% | 0.00% | +2.40% | -2.34% |
| Opening | 12.50 | 12.50 | 12.50 | 12.50 |
| High | 12.50 | 12.50 | 12.80 | 12.50 |
| Low | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
| 1 day | -2.34% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | -3.85% | ||
| 6 months | +8.70% | ||
| Current year | -3.85% | ||
| 1 year | -18.30% | ||
| 3 years | +53.37% | ||
| 5 years | +212.50% | ||
| 10 years | +269.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0.00
Avg. Volume 20 sessions
250.00
Avg. Volume 20 sessions USD
267.31
Record volume 1
3 600
Record volume 2
1 608
Record volume 3
1 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
329 493 116
Capitalization (USD)
352 300 630
Net sales (EUR)
164 037 000
Net sales (USD)
175 391 641
Number of employees
2 344
Sales / Employee (EUR)
69 982
Sales / Employee (USD)
74 826
Free-Float
99 %
Free-Float capitalization (EUR)
326 198 185
Free-Float capitalization (USD)
348 777 624
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
12.80
1 month
12.3012.90
Current year
11.7014.00
1 year
9.9014.80
3 years
6.2016.80
5 years
3.7016.80
10 years
2.5516.80
Indicators
Moving average 5 days
12.56
Moving average 20 days
12.62
Moving average 50 days
12.37
Moving average 100 days
12.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
60.30
RSI 14 days
56.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +8.33% | ||
| 2022 | +62.16% | ||
| 2021 | -11.90% | ||
| 2020 | +55.56% | ||
| 2019 | +22.73% | ||
| 2018 | +32.53% | ||
| 2017 | -2.04% | ||
| 2016 | +10.07% | ||
| 2015 | +10.80% | ||
| 2014 | +1.05% | ||
| 2013 | -5.17% | ||
| 2012 | -41.30% | ||
| 2011 | +64.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -62.22% | ||
| 2007 | -6.25% | ||
| 2006 | +2.13% | ||
| 2005 | +20.51% | ||
| 2004 | 0.00% | ||
| 2003 | +61.83% | ||
| 2002 | -1.63% | ||
| 2001 | -87.75% | ||
| 2000 | 0.00% | ||
| 1999 | -11.62% | ||
| 1998 | -13.54% | ||
| 1997 | +26.22% | ||
| 1996 | -31.43% | ||
| 1995 | -28.83% | ||
| 1994 | -52.78% | ||
| 1993 | -12.62% | ||
| 1992 | -3.74% |
- Stock Market
- Equities
- HVB Stock
- Quotes ÜSTRA Hannoversche Verkehrsbetriebe AG
