Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,200
JPY
|
-0.70%
|
|
-2.40%
|
-15.34%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1214 ¥
|
1206 ¥
|
1209 ¥
|
1200.5 ¥
|
Volume |
2 331 400 |
3 022 800 |
1 810 700 |
1 667 900 |
Change |
-0.41%
|
-0.66%
|
+0.25%
|
-0.70%
|
Opening |
1,213.50 |
1,214.50 |
1,213.00 |
1,215.50 |
High |
1,216.00 |
1,217.00 |
1,223.50 |
1,217.00 |
Low |
1,197.00 |
1,185.00 |
1,208.00 |
1,196.50 |
Estimated daily volume
2 934 878
Avg. Volume 20 sessions
1 975 843
Avg. Volume 20 sessions JPY
2 371 999 521.50
Avg. Volume 20 sessions USD
15 498 644.87
Record volume 1
83 220 080
Record volume 2
19 500 020
Record volume 3
19 500 020
Capital turnover ratio
0.00
Capitalization (JPY)
573 768 639 731
Capitalization (USD)
3 749 004 292
Net sales (JPY)
88 778 000 000
Net sales (USD)
580 075 452
Number of employees
1 118
Sales / Employee (JPY)
79 407 871
Sales / Employee (USD)
518 851
Free-Float capitalization (JPY)
460 836 488 675
Free-Float capitalization (USD)
3 011 105 617
Average Daily Capital Traded
0.41%
Moving average 5 days
1 207.38
Moving average 20 days
1 216.83
Moving average 50 days
1 268.95
Moving average 100 days
1 335.28
Price spread / (MMA5) +0.57% Price spread / (MMA20) +1.36% Price spread / (MMA50) +5.70% Price spread / (MMA100) +11.23% e3a8ec57aa5112545b0.cqyyDLUnLDS-m-UTZt-ulC2IIkbQxwZJL_dQEZ_Dg4g.BufESNJDRVXc4Y5ACredzGO_SC-jpEwuGMQWVvuI9ONCn_l8zG4fRPvV3Q Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,200
|
680,300 |
1,666,700 |
06:59:59 |
1,200
|
300 |
986,400 |
06:59:59 |
1,200
|
300 |
986,100 |
06:59:59 |
1,200
|
700 |
985,800 |
06:59:57 |
1,199
|
300 |
985,100 |
06:59:56 |
1,200
|
100 |
984,800 |
06:59:56 |
1,199
|
200 |
984,700 |
06:59:56 |
1,200
|
500 |
984,500 |
06:59:55 |
1,199
|
600 |
984,000 |
06:59:51 |
1,198
|
100 |
983,400 |
More charts
|