Quotes USPACE Technology Group Limited

Equities

1725

KYG4585K1031

Semiconductors

Market Closed - Hong Kong S.E. Other stock markets 09:08:20 26/04/2024 BST			5-day change	1st Jan Change
1.73 ^HKD	+1.76%		+4.85%	-47.26%

04-26	USPACE Technology Group Limited Announces Resignation of David Gordon Eldon as Independent Non-Executive Director	CI
03-27	USPACE Technology Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

USPACE Technology Group Limited(1725) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1.61 $	1.69 $	1.7 $	1.73 $
Volume	662 000	789 800	1 786 600	2 917 800
Change	-1.23%	+4.97%	+0.59%	+1.76%
Opening	1.63	1.66	1.73	1.70
High	1.64	1.72	1.87	1.75
Low	1.60	1.60	1.68	1.65

Performance

1 day	+1.76%
1 week	+4.85%
Current month	+3.59%
1 month	+0.58%
3 months	-29.67%
6 months	-66.60%
Current year	-47.26%
1 year	-79.06%
3 years	-94.44%
5 years	+15.33%

Volumes

markets

Daily volume

2 917 800

Estimated daily volume

2 917 800

Avg. Volume 20 sessions

1 387 280

Daily volume ratio

2.10

Avg. Volume 20 sessions HKD

2 399 994.40

Avg. Volume 20 sessions USD

306 580.08

Record volume 1

172 165 900

Record volume 2

146 126 600

Record volume 3

115 835 200

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

509 716 113

Capitalization (USD)

70 345 411

Net sales (CNY)

635 432 000

Net sales (USD)

87 695 335

Number of employees

823

Sales / Employee (CNY)

772 092

Sales / Employee (USD)

106 556

Free-Float

66.87 %

Free-Float capitalization (HKD)

340 836 453

Free-Float capitalization (USD)

47 038 498

Average Daily Capital Traded

0.47%

Highs and lows

1 week

1.60

1.87

1 month

1.58

2.16

Current year

1.58

3.38

1 year

1.58

12.36

3 years

1.58

42.80

5 years

1.00

50.00

10 years

0.95

50.00

Indicators

Moving average 5 days

1.67

Moving average 20 days

1.74

Moving average 50 days

1.99

Moving average 100 days

2.43

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+14.91%

Price spread / (MMA100)

+40.62%

STIM

RSI 9 days

44.23

RSI 14 days

41.69

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	USPACE TECHNOLOGY GROUP LIMITED	+1.76%	+4.85%	-47.26%	-79.06%	70.35M
	NVIDIA CORPORATION	+6.18%	+15.14%	+77.16%	+225.47%	2,159B
	BROADCOM INC.	+3.84%	+11.57%	+20.41%	+118.13%	623B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+2.09%	+4.27%	+31.87%	+59.10%	622B
	AMD (ADVANCED MICRO DEVICES)	+2.37%	+7.34%	+6.78%	+83.15%	254B
	QUALCOMM, INC.	+1.45%	+5.09%	+14.54%	+45.11%	185B
	TEXAS INSTRUMENTS INCORPORATED	+1.27%	+11.15%	+4.12%	+7.92%	162B
	MICRON TECHNOLOGY, INC.	+2.92%	+7.56%	+34.57%	+88.20%	127B
	ARM HOLDINGS PLC	+4.10%	+16.93%	+35.67%	-	105B
	ANALOG DEVICES, INC.	+2.04%	+10.15%	+1.72%	+11.80%	100B
	SK HYNIX INC.	+4.22%	+2.60%	+25.65%	+103.43%	88.89B
	NXP SEMICONDUCTORS N.V.	+1.94%	+12.82%	+5.67%	+46.78%	62.15B
	MARVELL TECHNOLOGY GROUP LTD	+3.17%	+12.06%	+15.44%	+82.83%	60.29B
	MICROCHIP TECHNOLOGY, INC.	+1.51%	+14.59%	+3.79%	+26.30%	50.58B
	INFINEON TECHNOLOGIES AG	+1.44%	+9.61%	-12.62%	-2.61%	45.81B
	STMICROELECTRONICS N.V.	-2.51%	+5.33%	-14.54%	-8.59%	37.16B
Average	+0.98%	+9.29%	+12.69%	+53.86%
Weighted average by Cap.	+0.53%	+11.61%	+45.96%	+143.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

573c25e35323107de7d576cf4.uJPwh0dn9tmubM36G0WEqrHs5RXn3q7Lu1hlMFkefLc.0v2J1BUAp7zWNICuWDDd7dKq0CXXtIOi6RkXCAZSTvv70bLdAV-XkvFbug

Date	Price	Volume	Daily volume
09:08:20	1.73	53,000	2,782,400
08:58:19	1.75	2,000	2,729,400
08:58:18	1.75	1,000	2,727,400
08:58:05	1.75	200	2,726,400
08:57:37	1.75	20,000	2,726,200
08:56:43	1.75	800	2,706,200
08:56:42	1.74	1,200	2,705,400
08:56:39	1.73	3,600	2,704,200
08:56:39	1.73	2,400	2,700,600
08:56:39	1.73	4,000	2,698,200