Stock USHAMART USHA MARTIN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Usha Martin Limited NSE India S.E.

Equities

USHAMART

INE228A01035

Iron & Steel

Delayed NSE India S.E.
Other stock markets
 04:52:47 16/05/2024 BST 		5-day change 1st Jan Change
337.4 INR +0.40% Intraday chart for Usha Martin Limited -4.01% +13.36%
04-26 Usha Martin Limited Proposes Dividend for the Financial Year Ended on 31St March 2024 CI
04-26 Usha Martin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Usha Martin Limited(USHAMART) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 341.75 ₹ 336.4 ₹ 344 ₹ 336.05 ₹ 337.4 ₹
Volume 445 020 664 113 529 663 599 052 51 332
Change +2.24% -1.57% +2.26% -2.31% +0.40%
Opening 337.70 341.75 336.45 346.90 339.9
High 344.45 342.55 349.00 348.70 340.8
Low 334.25 330.20 336.45 333.55 337

Performance

1 day-2.31%
1 week-4.01%
Current month-10.87%
1 month-0.04%
3 months+4.95%
6 months+3.10%
Current year+13.36%
1 year+44.41%
3 years+561.52%
5 years+950.16%
10 years+846.62%

Volumes

markets
Daily volume
51 332
Estimated daily volume
3 162 988
Avg. Volume 20 sessions
1 574 396
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
531 201 210.40
Avg. Volume 20 sessions USD
6 368 040.11
Record volume 1
22 102 570
Record volume 2
18 736 980
Record volume 3
16 537 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
104 716 496 997
Capitalization (USD)
1 255 341 366
Net sales (INR)
32 252 000 000
Net sales (USD)
386 636 976
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 664
Free-Float
64.82 %
Free-Float capitalization (INR)
67 880 853 156
Free-Float capitalization (USD)
813 755 668
Average Daily Capital Traded
0.51%

Highs and lows

1 week
330.20
Extreme 330.2
349.00
1 month
330.20
Extreme 330.2
394.50
Current year
273.05
Extreme 273.05
394.50
1 year
223.80
Extreme 223.8
394.50
3 years
48.15
Extreme 48.15
394.50
5 years
10.35
Extreme 10.35
394.50
10 years
6.70
Extreme 6.7
394.50

Indicators

Moving average 5 days
338.49
Moving average 20 days
357.23
Moving average 50 days
332.08
Moving average 100 days
327.49
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
39.25
RSI 14 days
44.38

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
USHA MARTIN LIMITED Stock Usha Martin Limited
+0.40%-4.01%+13.36%+44.41% 1.26B
NUCOR CORPORATION Stock Nucor Corporation
+2.08%+3.78%+1.25%+25.43% 41.39B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.85%-0.27%+18.71%+53.76% 24.66B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.63%-0.50%-19.62%+9.10% 22.33B
ARCELORMITTAL Stock ArcelorMittal
-1.00%+1.14%-6.99%-2.19% 21.38B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+1.38%+4.67%+15.94%+39.70% 21.22B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-2.68%-5.34%-0.06%+12.42% 19.83B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-2.50%-1.93%+3.27%+25.01% 9.43B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.61%-0.31%-21.42%+78.31% 8.54B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+0.45%+3.71%-12.44%+19.60% 8.46B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.66%+3.77%+34.57%+97.51% 8.14B
GERDAU S.A. Stock Gerdau S.A.
+1.17%+2.06%+0.25%-2.46% 7.62B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.53B
HOA PHAT GROUP Stock Hoa Phat Group
+3.31%+1.63%+11.63%+41.18% 7.18B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.21%+3.84%+16.67%+31.40% 6.67B
SSAB AB Stock SSAB AB
-0.44%+1.98%-16.82%-8.89% 5.89B
Average+0.20%+1.67%+2.39%+29.02%
Weighted average by Cap.+0.42%+1.65%+1.81%+26.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

48a9c947b3ea171ead3eccb3e.GBvL5pAf-Cb-JvM1Iwy7sAiT6sqYHJtRpO22ecyTjg0.L22_sPRowUKIfJ9HeXbQnWL-hr30WqkS-4jsPPz9_nV7L7GovVOoRZZQpg
DatePriceVolumeDaily volume
04:52:47 337.4 5 51,332
04:52:39 337.4 30 51,327
04:52:31 337.4 1,166 51,297
04:52:23 337.8 4,131 50,131
04:52:14 338 140 46,000
04:52:06 337.7 38 45,860
04:51:57 337.4 10 45,822
04:51:49 337.4 10 45,812
04:51:41 337.4 4 45,802
04:51:33 337 460 45,798

Chart Usha Martin Limited

Chart Usha Martin Limited
More charts

Monthly variations

Annual change

2024+13.36%
2023+72.15%
2022+91.12%
2021+144.84%
2020+36.30%
2019-25.31%
2018+45.77%
2017+65.33%
2016+47.06%
2015-61.58%
2014-11.06%
2013-9.41%
2012+40.51%
2011-66.67%
2010-12.12%
2009+187.95%
2008-79.41%
2007-14.07%
2006-7.29%
2005+92.12%
2004+35.07%
  1. Stock Market
  2. Equities
  3. USHAMART Stock
  4. USHAMART Stock
  5. Quotes Usha Martin Limited