Quotes Usha Martin Education & Solutions Limited
Equities
UMESLTD
INE240C01028
Professional & Business Education
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 INR | 0.00% | +0.91% | -10.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.5 ₹ | 5.35 ₹ | 5.55 ₹ | 5.55 ₹ | 5.55 ₹ |
Volume | 19 779 | 60 524 | 41 657 | 27 083 | 27 083 |
Change | 0.00% | -2.73% | +3.74% | 0.00% | 0.00% |
Opening | 5.70 | 5.50 | 5.60 | 5.80 | 5.8 |
High | 5.70 | 5.65 | 5.60 | 5.80 | 5.8 |
Low | 5.50 | 5.30 | 5.40 | 5.50 | 5.5 |
Performance
1 week | +0.91% | ||
Current month | +19.35% | ||
1 month | +19.35% | ||
3 months | -9.02% | ||
6 months | +7.77% | ||
Current year | -10.48% | ||
1 year | +38.75% | ||
3 years | +85.00% | ||
5 years | +236.36% | ||
10 years | +76.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.91% | -10.48% | +38.75% | 1.76M | ||
-0.06% | -0.18% | -18.62% | -42.12% | 2.98B | ||
-0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
+2.44% | -2.33% | +27.75% | +36.28% | 1.69B | ||
-2.34% | +7.00% | -19.84% | +50.00% | 1.61B | ||
-2.19% | -2.21% | +36.47% | +48.91% | 877M | ||
-1.90% | +4.82% | +21.57% | +113.17% | 833M | ||
-2.30% | -1.59% | +14.02% | - | 830M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.58% | -3.28% | -1.39% | +4.42% | 782M | ||
-0.42% | +8.22% | -11.57% | -39.54% | 663M | ||
+0.84% | +6.53% | +21.28% | +33.21% | 632M | ||
-1.36% | +5.60% | -29.31% | -30.65% | 568M | ||
+2.66% | +4.13% | +27.63% | +78.26% | 554M | ||
-0.67% | -2.41% | -9.65% | +7.87% | 525M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
Average | +4.06% | +2.85% | +2.07% | +18.04% | ||
Weighted average by Cap. | +3.01% | +3.18% | -3.15% | +5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:28 | 5.55 | 50 | 26,740 |
10:59:36 | 5.55 | 10 | 26,690 |
10:58:24 | 5.55 | 610 | 26,680 |
10:50:46 | 5.55 | 25 | 26,070 |
10:34:54 | 5.55 | 10 | 26,045 |
10:14:55 | 5.5 | 200 | 26,035 |
10:10:05 | 5.5 | 1,777 | 25,835 |
10:09:48 | 5.55 | 500 | 24,058 |
10:08:39 | 5.55 | 1 | 23,558 |
Monthly variations
Annual change
2024 | -10.48% | ||
2023 | +31.91% | ||
2022 | -35.17% | ||
2021 | +168.52% | ||
2020 | +157.14% | ||
2019 | -38.24% | ||
2018 | 0.00% | ||
2017 | -27.66% | ||
2016 | -21.67% | ||
2015 | -9.09% | ||
2014 | -19.51% | ||
2013 | -61.50% | ||
2012 | -9.36% | ||
2011 | -69.40% | ||
2010 | +106.45% | ||
2009 | +552.63% | ||
2008 | -75.00% | ||
2007 | +132.65% | ||
2006 | -48.96% | ||
2005 | +79.44% | ||
2004 | +33.75% | ||
2003 | -6.98% | ||
2002 | -56.78% | ||
2001 | -78.94% |
- Stock Market
- Equities
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited