USERJOY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TWD | -2.92% |
|
+4.98% | +10.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.5 NT$ | 85.3 NT$ | 86 NT$ | 89.1 NT$ | 86.5 NT$ |
| Volume | 227 944 | 884 614 | 520 730 | 1 365 897 | 1 041 155 |
| Change | +0.12% | +3.39% | +0.82% | +3.60% | -2.92% |
| Opening | 82.40 | 86.30 | 85.40 | 86.00 | 88.50 |
| High | 83.20 | 86.30 | 86.00 | 90.30 | 88.50 |
| Low | 82.40 | 84.00 | 84.00 | 86.00 | 85.40 |
Performance
| 1 day | -2.92% | ||
| 1 week | +4.98% | ||
| Current month | +7.05% | ||
| 1 month | +7.59% | ||
| 3 months | +13.82% | ||
| 6 months | +11.47% | ||
| Current year | +10.90% | ||
| 1 year | +12.13% | ||
| 3 years | +17.74% | ||
| 5 years | +69.88% | ||
| 10 years | +109.39% |
Volumes
marketsDaily volume
1 041 155
Avg. Volume 20 sessions
367 794
Avg. Volume 20 sessions TWD
31 814 181.00
Avg. Volume 20 sessions USD
991 902.54
Record volume 1
17 675 640
Record volume 2
14 685 028
Record volume 3
12 180 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 467 953 268
Capitalization (USD)
139 301 847
Net sales (TWD)
1 367 406 000
Net sales (USD)
42 632 984
Free-Float
74.2 %
Free-Float capitalization (TWD)
3 315 070 991
Free-Float capitalization (USD)
103 357 283
Average Daily Capital Traded
0.71%
Highs and lows
1 week
84.00
90.30
1 month
77.8090.30
Current year
75.4090.30
1 year
73.7094.00
3 years
62.8699.52
5 years
47.62101.92
10 years
12.37101.92
Indicators
Moving average 5 days
85.88
Moving average 20 days
81.91
Moving average 50 days
81.57
Moving average 100 days
79.79
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
65.68
RSI 14 days
64.54
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +4.98% | +10.90% | +12.13% | 139M | ||
| +2.79% | +12.58% | +16.23% | +46.28% | 62.78B | ||
| 0.00% | -0.70% | +37.15% | +81.20% | 4.32B | ||
| +2.10% | +4.53% | +24.12% | +65.33% | 1.57B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 394M | ||
| -0.75% | +7.73% | +40.78% | +26.63% | 353M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 352M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 269M | ||
| -1.22% | -1.23% | -38.46% | -25.93% | 223M | ||
| +3.57% | +7.27% | +5.36% | -11.94% | 148M | ||
| -1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
| +7.81% | +9.68% | -4.23% | -9.33% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | +0.39% | +0.93% | +2.00% | +4.36% | ||
| Weighted average by Cap. | +2.49% | +7.71% | +16.90% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +6.23% | ||
| 2022 | -17.72% | ||
| 2021 | -3.07% | ||
| 2020 | +8.83% | ||
| 2019 | +57.69% | ||
| 2018 | -21.60% | ||
| 2017 | +26.89% | ||
| 2016 | +107.61% | ||
| 2015 | -33.62% | ||
| 2014 | +21.61% | ||
| 2013 | -32.95% | ||
| 2012 | +9.15% | ||
| 2011 | -73.18% | ||
| 2010 | -9.32% | ||
| 2009 | +438.94% | ||
| 2008 | -18.78% | ||
| 2007 | +25.09% | ||
| 2006 | -13.78% |
- Stock Market
- Equities
- 3546 Stock
- Quotes USERJOY Technology Co.,Ltd.
