USER LOCAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 JPY | -0.48% |
|
+0.92% | +12.65% |
| 02-07 | User Local, Inc. Revises Year-End Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| 02-07 | User Local, Inc. Provides Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2070 ¥ | 2112 ¥ | 2085 ¥ | 2075 ¥ | 2,075 ¥ |
| Volume | 79 500 | 95 500 | 98 200 | 95 900 | 95 900 |
| Change | +0.98% | +2.03% | -1.28% | -0.48% | -0.48% |
| Opening | 2,070.00 | 2,119.00 | 2,101.00 | 2,098.00 | 2,098 |
| High | 2,090.00 | 2,126.00 | 2,107.00 | 2,115.00 | 2,115 |
| Low | 2,026.00 | 2,099.00 | 2,065.00 | 2,075.00 | 2,075 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.92% | ||
| Current month | -9.11% | ||
| 1 month | -7.65% | ||
| 3 months | -0.38% | ||
| 6 months | +36.07% | ||
| Current year | +12.65% | ||
| 1 year | +5.87% | ||
| 3 years | -10.08% | ||
| 5 years | +84.65% |
Volumes
marketsDaily volume
95 900
Estimated daily volume
95 900
Avg. Volume 20 sessions
160 300
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
332 622 500.00
Avg. Volume 20 sessions USD
2 172 357.55
Record volume 1
3 812 400
Record volume 2
3 257 000
Record volume 3
2 546 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
32 495 466 544
Capitalization (USD)
212 227 892
Net sales (JPY)
3 288 000 000
Net sales (USD)
21 473 928
Number of employees
93
Sales / Employee (JPY)
35 354 839
Sales / Employee (USD)
230 902
Free-Float
52.51 %
Free-Float capitalization (JPY)
17 202 838 821
Free-Float capitalization (USD)
112 351 740
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 026.00
2 126.00
1 month
1 989.002 287.00
Current year
1 776.002 869.00
1 year
1 486.003 375.00
3 years
1 169.003 375.00
5 years
903.503 375.00
10 years
903.503 522.50
Indicators
Moving average 5 days
2 079.25
Moving average 20 days
2 097.80
Moving average 50 days
2 316.42
Moving average 100 days
2 123.98
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
45.15
RSI 14 days
43.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.92% | +12.65% | +5.87% | 212M | ||
| +0.34% | -2.92% | -14.52% | +8.39% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.06% | -2.78% | +0.40% | +31.20% | 151B | ||
| -1.81% | -1.65% | +4.00% | +11.89% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.01% | +2.11% | +19.18% | +160.66% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.18% | +3.50% | -20.69% | +8.97% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.39% | -5.74% | -6.75% | +39.30% | 32.88B | ||
| +1.64% | -0.48% | -12.03% | +11.89% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.47% | -2.55% | -0.86% | +27.12% | ||
| Weighted average by Cap. | +0.43% | -3.34% | -2.13% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c57b498d1b827f526844686a.-C62GDGneMgAepfTeHhiCIm0sfl6iBaAzVeID9YGXBI.gUbPL1zqVZxNKaS3DCoMQ_Du0K0vuHLshRbXIudtakqpeudcRZZOnWMq1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,075 | 6,700 | 95,900 |
| 06:59:58 | 2,080 | 200 | 89,200 |
| 06:59:58 | 2,080 | 100 | 89,000 |
| 06:59:50 | 2,080 | 100 | 88,900 |
| 06:59:49 | 2,080 | 100 | 88,800 |
| 06:59:46 | 2,084 | 100 | 88,700 |
| 06:59:45 | 2,081 | 100 | 88,600 |
| 06:59:44 | 2,081 | 100 | 88,500 |
| 06:59:43 | 2,081 | 100 | 88,400 |
| 06:59:43 | 2,081 | 100 | 88,300 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +43.91% | ||
| 2022 | -29.67% | ||
| 2021 | -9.00% | ||
| 2020 | +10.04% | ||
| 2019 | +36.14% | ||
| 2018 | -6.32% | ||
| 2017 | -54.29% |
- Stock Market
- Equities
- 3984 Stock
- Quotes User Local, Inc.
