US MASTERS RESIDENTIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
+3.70% | -3.45% |
| 05-10 | US Masters Residential Property Fund Posts Nearly $27 Million in Sales in Q1 | MT |
| 03-05 | US Masters Residential Property Fund Declares Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.275 $ | 0.28 $ |
| Volume | 628 267 | 212 146 | 961 427 | 706 640 |
| Change | +1.89% | +1.85% | 0.00% | +1.82% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.27 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.28 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | -1.75% | ||
| Current year | -3.45% | ||
| 1 year | -3.45% | ||
| 3 years | +7.69% | ||
| 5 years | -74.07% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
706 640
Estimated daily volume
706 640
Avg. Volume 20 sessions
470 100
Daily volume ratio
1.50
Avg. Volume 20 sessions AUD
131 628.00
Avg. Volume 20 sessions USD
86 887.64
Record volume 1
34 319 570
Record volume 2
9 502 317
Record volume 3
9 354 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
200 376 101
Capitalization (USD)
132 268 264
Net sales (AUD)
44 574 528
Net sales (USD)
29 423 646
Free-Float
88.71 %
Free-Float capitalization (AUD)
180 430 819
Free-Float capitalization (USD)
119 102 383
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.28
1 month
0.260.28
3 years
0.190.39
5 years
0.191.10
10 years
0.192.35
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
63.31
RSI 14 days
58.01
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | -3.45% | -3.45% | 132M | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -9.56% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| Average | -0.26% | +1.42% | +1.28% | -0.48% | ||
| Weighted average by Cap. | -0.37% | +1.45% | +1.88% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7.giFauupumxPqWDDkLjoXhqT8BdSj7YxkYr4V247bwSA.ymk57tkFw16hHwCzeFUl_OWIRObn1LgjMfpN6f2_oHn6Umv1pDapfZxtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.28 | 1 | 704,659 |
| 07:10:44 | 0.28 | 9,999 | 704,658 |
| 06:31:26 | 0.275 | 56,551 | 694,659 |
| 06:31:26 | 0.275 | 104,207 | 638,108 |
| 06:31:26 | 0.275 | 102,434 | 533,901 |
| 06:31:26 | 0.275 | 30,378 | 431,467 |
| 06:31:26 | 0.275 | 8 | 401,089 |
| 06:31:26 | 0.275 | 67,180 | 401,081 |
| 06:19:09 | 0.275 | 119,361 | 333,901 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +3.57% | ||
| 2022 | -12.50% | ||
| 2021 | +33.33% | ||
| 2020 | -72.41% | ||
| 2019 | -35.56% | ||
| 2018 | -27.03% | ||
| 2017 | -10.63% | ||
| 2016 | +0.98% | ||
| 2015 | -6.82% | ||
| 2014 | +15.76% | ||
| 2013 | +10.86% |
- Stock Market
- Equities
- URF Stock
- Quotes US Masters Residential Property Fund
