US COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+33.33% | 0.00% |
| 04-26 | US Copper Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | US Copper Corp. Announces Resignation of Martin Vydra as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.03 $ | 0.04 $ | 0.04 $ |
| Volume | 1 000 | 50 000 | 10 000 |
| Change | +∞% | +33.33% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.05 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | +33.33% | ||
| 3 months | +14.29% | ||
| 1 year | -42.86% | ||
| 3 years | -83.33% | ||
| 5 years | -42.86% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
33 413
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 336.52
Avg. Volume 20 sessions USD
981.14
Record volume 1
1 035 100
Record volume 2
1 031 500
Record volume 3
949 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 383 045
Capitalization (USD)
3 383 045
Net sales ()
0
Free-Float
83.35 %
Free-Float capitalization (CAD)
2 819 746
Free-Float capitalization (USD)
2 819 746
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.030.08
3 years
0.030.30
5 years
0.000.36
10 years
0.000.36
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+5.50%
RSI 9 days
52.22
RSI 14 days
51.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | 0.00% | -42.86% | 3.38M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.76% | +5.41% | +25.84% | +25.69% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dda193700b.KtIxc7zb1iUvInn_dtctMT1FL7XS-MnS6tZXikkGrJg.RJN4R_njpW19bQm6W-EAZ09xbdr_lbmN2rQx_wZv_-lshwdEiK-fREMXKA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -23.81% | ||
| 2019 | -100.00% | ||
| 2018 | -68.00% | ||
| 2017 | +150.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -14.29% | ||
| 2011 | -74.07% | ||
| 2010 | +12.50% |
- Stock Market
- Equities
- USCU Stock
- Quotes US Copper Corp.
