|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.64 USD | +1.09% |
|
+0.23% | +21.02% |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$62.82 | US$62.90 | US$63.01 | US$63.94 | US$64.59 |
| Volume | 8,433,176 | 7,182,630 | 9,086,143 | 5,525,487 | 3,458,806 |
| Change | -2.50% | +0.13% | +0.17% | +1.48% | +1.09% |
| Opening | US$64.01 | US$63.34 | US$63.06 | US$63.36 | US$63.53 |
| High | US$64.29 | US$63.34 | US$63.30 | US$63.96 | US$64.65 |
| Low | US$62.61 | US$62.34 | US$62.54 | US$63.09 | US$63.51 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.23% | ||
| Current month | +2.48% | ||
| 1 month | +2.78% | ||
| 3 months | +16.90% | ||
| 6 months | +8.68% | ||
| Current year | +21.02% | ||
| 1 year | +45.37% | ||
| 3 years | +62.00% | ||
| 5 years | +17.28% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
3,458,806
Estimated daily volume
7,821,421
Avg. Volume 20 sessions
8,821,491
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
570,177,070.79
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
99,601,366,688
Net sales (USD)
28,656,000,000
Number of employees
70,000
Sales / Employee (USD)
409,371
Free-Float
73.08 %
Free-Float capitalization (USD)
99,489,518,045
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
63.42
Moving average 20 days
63.05
Moving average 50 days
59.61
Moving average 100 days
56.95
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
50.96
RSI 14 days
54.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +0.23% | +45.37% | +62.00% | 99.6B | |
| +2.21% | +0.93% | +22.55% | +131.14% | 937B | |
| +1.28% | +0.93% | +37.85% | +101.93% | 437B | |
| -3.14% | -0.41% | +21.40% | +98.90% | 401B | |
| -0.80% | +2.34% | +71.46% | +148.99% | 368B | |
| -3.37% | -1.11% | +12.67% | +105.31% | 315B | |
| +0.32% | -1.68% | +63.48% | +129.52% | 290B | |
| -2.73% | -0.84% | +18.29% | +89.86% | 271B | |
| +1.15% | +2.28% | +14.53% | +98.10% | 266B | |
| -2.72% | -8.66% | +63.14% | +208.58% | 256B | |
| Average | -0.62% | +0.39% | +37.08% | +117.43% | 364.07B | |
| Weighted average by Cap. | -0.20% | +0.33% | +34.19% | +121.59% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26bc3eed.J_6froiVxvmeuN_xZXUGcrc943mWO_qj3yo77Hl04tc.Hr_Q9NHl8K-z_I-lNztwC-Fvm0rZCLvrjF0L2xwMuJh-hvPHwtmUjdWKhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:27 | 64.59 | 100 | 2,774,074 |
| 17:22:27 | 64.58 | 100 | 2,773,974 |
| 17:22:27 | 64.58 | 100 | 2,773,874 |
| 17:22:27 | 64.58 | 200 | 2,773,774 |
| 17:22:21 | 64.59 | 100 | 2,773,574 |
| 17:22:21 | 64.58 | 100 | 2,773,474 |
| 17:22:20 | 64.58 | 200 | 2,773,374 |
| 17:22:20 | 64.58 | 177 | 2,773,174 |
| 17:22:16 | 64.58 | 100 | 2,772,997 |
| 17:22:16 | 64.59 | 100 | 2,772,897 |
Course Extremes
| 1 week | 62.34 |  | 64.65 |
| 1 month | 60.6 | | 64.84 |
| Current year | 50.32 | | 64.84 |
| 1 year | 43.83 | | 64.84 |
| 3 years | 30.47 | | 64.84 |
| 5 years | 27.27 | | 64.84 |
| 10 years | 27.27 | | 64.84 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
