Quotes US Bancorp

Equities

USB

US9029733048

Banks

Market Closed - Nyse 21:00:01 17/07/2024 BST 5-day change 1st Jan Change
45.26 USD +4.55% Intraday chart for US Bancorp +10.93% +4.57%

Quotes 5-day view

Delayed Quote Nyse
US Bancorp(USB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 42.1 $ 42.35 $ 43.29 $ 45.26 $
Volume 8 322 179 10 435 604 12 869 845 21 306 511
Change +0.41% +0.59% +2.22% +4.55%
Opening 41.98 42.60 42.58 43.98
High 42.45 42.93 43.44 45.66
Low 41.66 42.32 42.35 43.80

Performance

1 day+4.55%
1 week+10.93%
Current month+14.01%
1 month+15.78%
3 months+14.52%
6 months+10.88%
Current year+4.57%
1 year+28.36%
3 years-20.83%
5 years-16.53%
10 years+8.77%

Volumes

markets
Daily volume
21 306 511
Estimated daily volume
21 306 511
Avg. Volume 20 sessions
8 394 831
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
379 950 051.06
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
70 626 415 662
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
70 534 060 595
Average Daily Capital Traded
0.54%

Highs and lows

1 week
41.66
Extreme 41.66
45.66
1 month
38.72
Extreme 38.715
45.66
Current year
37.81
Extreme 37.81
45.66
1 year
30.47
Extreme 30.47
45.85
3 years
27.27
Extreme 27.27
63.57
5 years
27.27
Extreme 27.27
63.57
10 years
27.27
Extreme 27.27
63.57

Indicators

Moving average 5 days
42.99
Moving average 20 days
40.23
Moving average 50 days
40.32
Moving average 100 days
41.32
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
80.42
RSI 14 days
72.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.55%+10.93%+4.57%+28.36% 70.63B
+1.52%+4.36%+27.50%+41.39% 617B
-0.34%+5.37%+30.62%+49.59% 342B
0.00%0.00%+14.14%+21.79% 268B
+1.11%+1.99%+23.75%+36.14% 207B
+0.29%-1.43%+15.77%+25.00% 172B
+0.37%-0.90%+17.85%+27.74% 178B
+0.38%+0.08%+5.41%+7.41% 158B
+1.47%+1.63%+14.42%+18.79% 158B
-0.63%+2.11%+18.66%+29.34% 150B
-0.31%-0.44%-5.53%-3.74% 147B
+0.28%-0.95%+46.51%+63.90% 132B
+0.83%-1.76%+22.47%+7.65% 117B
+0.84%+0.96%+25.46%+28.18% 104B
+0.21%+5.25%-6.58%-5.06% 102B
+1.46%+4.30%+39.17%+50.85% 94.03B
Average+0.69%+2.19%+18.39%+26.71%
Weighted average by Cap.+0.40%+2.40%+20.51%+30.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b98921026d77b230f.sRAxp6caVsDbqUU1ieeWq1rWl5Y-THMA5R7AbzbSKEs.wGADw9IpGrSXwBFe7InZ2hKkuu4NLRRpn2-XHEajYBj1eWXz1UUJibrvEA
DatePriceVolumeDaily volume
21:00:01 45.26 1,443,887 16,742,607
20:59:59 45.26 238 15,298,720
20:59:59 45.26 200 15,298,482
20:59:59 45.26 200 15,298,282
20:59:59 45.26 200 15,298,082
20:59:58 45.27 176 15,297,882
20:59:58 45.26 3,354 15,297,706
20:59:58 45.26 1,443 15,294,352
20:59:58 45.26 276 15,292,909
20:59:57 45.26 121 15,292,633
Chart US Bancorp
More charts

Monthly variations

Annual change

2024+4.57%
2023-0.76%
2022-22.36%
2021+20.56%
2020-21.42%
2019+29.74%
2018-14.71%
2017+4.30%
2016+20.39%
2015-5.07%
2014+11.26%
2013+26.49%
2012+18.08%
2011+0.30%
2010+19.81%
2009-10.00%
2008-21.20%
2007-12.30%
2006+21.08%
2005-4.57%
2004+5.17%
2003+40.34%
2002+1.39%
2001-9.98%
2000+10.06%
1999-31.85%
1998+62.09%
1997+87.35%
1996+54.41%
1995+63.57%
1994+3.93%
1993-2.78%
1992+44.00%
1991+49.25%
1990-23.86%
1989+16.56%
1988-1.31%
1987+9.29%
1986-5.72%
1985+38.79%
1984+22.99%