|
Real-time Estimate
Cboe BZX
20:32:06 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.22 USD | -0.95% |
|
-4.33% | +16.84% |
| 08-12 | U.S. Bancorp Extends Multiyear Partnership With San Francisco 49ers | MT |
| 08-12 | U.S. Bancorp and San Francisco 49ers Announces Multiyear Partnership Extension | CI |
Stock exchange
NYSE
USB 62.38 $
-0.69%
175M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 62.38USD | -0.69% | 175M $ | ||
CBOE
| USB | 62.23USD | -0.94% | 11.8M $ | |
|
Tradegate
| UB5 | 53.58EUR | -0.45% | 77.42K € | |
|
Mexican S.E.
| USB * | 1,111.20MXN | -0.13% | 454K $ | |
|
Boerse Muenchen
| UB5 | 53.46EUR | -0.60% | 13.15K € | |
|
London S.E.
| 0LHY | 63.00USD | +14.34% | 6.3K $ | |
|
Borsa Italiana
| 1USB | 56.42EUR | +0.11% | 5.64K € | |
|
Xetra
| UB5 | 56.52EUR | +0.18% | 621.72 € | |
|
Deutsche Boerse AG
| UB5 | 53.18EUR | -4.18% | 0 € | |
|
Börse Stuttgart
| UB5 | 53.38EUR | -0.56% | 0 € | |
|
Wiener Boerse
| USBC | 54.38EUR | -2.61% | 0 € | |
|
Santiago S.E.
| USB | 64.19USD | 0.00% | 0 $ | |
|
Santiago S.E.
| USBCL | 59,304.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 63.01USD | -1.18% | 0 $ | |
|
Swiss Exchange
| USB | 50.32CHF | -1.45% | 0 CHF | |
| USB.PRH | 18.46USD | -0.08% | 621K $ | ||
|
CBOE
| USB.PRH | 18.53USD | +0.93% | 3.71K $ | |
| USBC34 | 81.36BRL | +12.80% | 976.32 R$ | ||
| USB.PRP | 20.98USD | -0.29% | 867K $ | ||
|
CBOE
| USB.PRP | 20.95USD | -0.76% | 12.65K $ | |
| USB | 19,840.00ARS | -2.75% | 754K $ | ||
| USB.PRQ | 14.14USD | -0.70% | 479K $ | ||
|
CBOE
| USB.PRQ | 14.15USD | +1.07% | 11.48K $ | |
| USB.PRR | 14.97USD | -0.86% | 658K $ | ||
|
CBOE
| USB.PRR | 15.00USD | -0.07% | 7.52K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$65.42 | US$64.87 | US$64.79 | US$62.82 | US$62.39 |
| Volume | 4,690,419 | 5,602,525 | 6,047,571 | 7,788,612 | 2,801,674 |
| Change | +0.38% | -0.84% | -0.12% | -3.04% | -0.95% |
| Opening | US$65.07 | US$65.22 | US$65.18 | US$64.84 | US$62.70 |
| High | US$65.56 | US$66.08 | US$65.32 | US$64.91 | US$63.06 |
| Low | US$64.93 | US$64.78 | US$64.27 | US$62.64 | US$62.19 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.33% | ||
| Current month | -1.06% | ||
| 1 month | -1.26% | ||
| 3 months | +14.39% | ||
| 6 months | +6.28% | ||
| Current year | +16.84% | ||
| 1 year | +34.34% | ||
| 3 years | +69.60% | ||
| 5 years | +11.97% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
2,801,674
Estimated daily volume
3,147,797
Avg. Volume 20 sessions
6,259,910
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
389,522,899.75
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,876,791,837
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73.19 %
Free-Float capitalization (USD)
97,749,112,260
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
64.61
Moving average 20 days
64.12
Moving average 50 days
61.97
Moving average 100 days
58.49
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
59.02
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -4.33% | +34.34% | +69.60% | 97.88B | |
| -1.37% | -2.88% | +20.68% | +135.93% | 950B | |
| -1.64% | -2.84% | +28.79% | +113.62% | 442B | |
| +1.22% | +4.40% | +27.13% | +119.21% | 394B | |
| +0.36% | -1.52% | +55.86% | +157.60% | 349B | |
| +1.66% | +5.14% | +19.33% | +125.49% | 311B | |
| -1.40% | -5.52% | +49.41% | +133.35% | 289B | |
| +0.55% | +4.51% | +23.92% | +106.06% | 273B | |
| -2.47% | -4.74% | +7.38% | +97.53% | 260B | |
| -0.89% | -3.94% | +53.78% | +216.49% | 248B | |
| Average | -0.47% | -0.23% | +32.06% | +127.49% | 361.33B | |
| Weighted average by Cap. | -0.55% | -0.42% | +29.89% | +131.09% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
507.AoBQQGrISeCxwydSJILghacyvKLPvksUNQ0VbV9lSQc.d9QWMVikOZCFuU4wSdGH8NZVzPWH8XkgUWdbAzg3eWVRw30IO4wvjOeUUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:05 | 62.38 | 100 | 2,072,902 |
| 20:17:00 | 62.38 | 100 | 2,072,802 |
| 20:17:00 | 62.38 | 100 | 2,072,702 |
| 20:17:00 | 62.38 | 100 | 2,072,602 |
| 20:17:00 | 62.38 | 936 | 2,072,502 |
| 20:16:46 | 62.38 | 109 | 2,071,566 |
| 20:16:30 | 62.38 | 225 | 2,071,457 |
| 20:16:23 | 62.38 | 1,200 | 2,071,232 |
| 20:16:22 | 62.38 | 100 | 2,070,032 |
| 20:16:22 | 62.38 | 100 | 2,069,932 |
Course Extremes
| 1 week | 62.19 |  | 66.08 |
| 1 month | 62.19 | | 66.08 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +17.73% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
