|
Real-time Estimate
Cboe BZX
14:57:04 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 60.42 USD | -0.11% |
|
+0.67% | +12.71% |
| 11-02 | UBS Adjusts U.S. Bancorp Price Target to $66 From $64, Maintains Neutral Rating | MT |
| 11-02 | Oppenheimer Adjusts U.S. Bancorp Price Target to $74 From $73, Maintains Outperform Rating | MT |
Stock exchange
NYSE
USB 60.06 $
-0.71%
9.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 60.06USD | -0.71% | 9.38M $ | ||
CBOE
| USB | 60.38USD | -0.19% | 1.06M $ | |
|
Tradegate
| UB5 | 53.86EUR | -0.37% | 61.29K € | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
Börse Stuttgart
| UB5 | 53.78EUR | -0.59% | 19.68K € | |
|
London S.E.
| 0LHY | 59.16USD | -4.02% | 13.31K $ | |
|
Xetra
| UB5 | 54.34EUR | +1.53% | 3.8K € | |
|
Deutsche Boerse AG
| UB5 | 53.20EUR | -0.97% | 0 € | |
|
Wiener Boerse
| USBC | 53.52EUR | -1.55% | 0 € | |
|
Santiago S.E.
| USB | 59.70USD | -.--% | 0 $ | |
|
Boerse Muenchen
| UB5 | 53.73EUR | -1.23% | 0 € | |
|
Borsa Italiana
| 1USB | 50.92EUR | +2.04% | 0 € | |
|
Santiago S.E.
| USBCL | 59,359.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 60.11USD | -0.23% | 0 $ | |
|
Swiss Exchange
| USB | 49.52CHF | -0.53% | 0 CHF | |
| USB.PRH | 17.27USD | +0.52% | 82.76K $ | ||
|
CBOE
| USB.PRH | 17.21USD | +1.18% | 36.49K $ | |
| USBC34 | 82.40BRL | +1.88% | 5.19K R$ | ||
| USB.PRP | 19.58USD | +0.38% | 58.94K $ | ||
|
CBOE
| USB.PRP | 19.55USD | +1.01% | 170K $ | |
| USB | 20,010.00ARS | +1.63% | 2.78M $ | ||
| USB.PRQ | 13.35USD | -0.30% | 22.07K $ | ||
|
CBOE
| USB.PRQ | 13.43USD | +0.60% | 3.77K $ | |
| USB.PRR | 14.11USD | -0.06% | 64.86K $ | ||
|
CBOE
| USB.PRR | 14.18USD | +1.29% | 242K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$59.60 | US$60.64 | US$59.45 | US$60.49 | US$60.06 |
| Volume | 5,305,690 | 5,832,692 | 7,351,863 | 5,625,513 | 156,215 |
| Change | -0.23% | +1.74% | -1.96% | +1.75% | -0.11% |
| Opening | US$59.85 | US$60.44 | US$61.05 | US$59.99 | US$60.40 |
| High | US$59.97 | US$60.99 | US$61.05 | US$60.66 | US$61.00 |
| Low | US$59.19 | US$60.23 | US$59.15 | US$59.84 | US$60.06 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.67% | ||
| Current month | +1.16% | ||
| 1 month | +5.01% | ||
| 3 months | -5.94% | ||
| 6 months | +8.87% | ||
| Current year | +12.71% | ||
| 1 year | +29.00% | ||
| 3 years | +69.46% | ||
| 5 years | -2.73% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
156,190
Estimated daily volume
5,048,130
Avg. Volume 20 sessions
7,819,354
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
472,484,465.45
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,254,626,014
Net sales (USD)
28,656,000,000
Number of employees
70,000
Sales / Employee (USD)
409,371
Free-Float
73.19%
Free-Float capitalization (USD)
94,120,558,277
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
59.98
Moving average 20 days
58.31
Moving average 50 days
59.87
Moving average 100 days
61.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
53.55
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.67% | +29.00% | +69.46% | 94.25B | |
| -0.12% | +1.05% | +9.69% | +137.29% | 904B | |
| -0.45% | +1.84% | +25.45% | +103.15% | 438B | |
| -1.93% | -1.71% | +9.52% | +124.24% | 385B | |
| -0.30% | +1.10% | +27.33% | +122.20% | 349B | |
| +0.16% | -2.48% | -7.72% | +73.91% | 342B | |
| -0.17% | -3.47% | +29.71% | +108.19% | 315B | |
| -0.99% | -1.75% | +18.69% | +110.69% | 295B | |
| -0.57% | -0.24% | +37.43% | +145.39% | 284B | |
| -0.26% | +3.40% | -2.10% | +105.36% | 258B | |
| Average | -0.50% | +0.50% | +17.70% | +109.99% | 366.43B | |
| Weighted average by Cap. | -0.49% | +0.80% | +15.87% | +116.47% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
181b65b9cb8f5.bPZhD4uXOT9FW7zmnnHxqIrYIRPjoQPagymLJRpJU98.BMQZWrL8dRIwH_ucqTW__NKTSmOilFCw0mvFS3kMJqwVgylu4roBc3Q48Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:58 | 60.06 | 100 | 134,445 |
| 14:41:58 | 60.06 | 100 | 134,345 |
| 14:41:56 | 60.08 | 106 | 134,245 |
| 14:41:55 | 60.07 | 180 | 134,139 |
| 14:41:55 | 60.07 | 100 | 133,959 |
| 14:41:55 | 60.07 | 100 | 133,859 |
| 14:41:55 | 60.07 | 100 | 133,759 |
| 14:41:45 | 60.08 | 100 | 133,659 |
| 14:41:44 | 60.08 | 200 | 133,559 |
| 14:41:43 | 60.08 | 140 | 133,359 |
Price Extremes
| 1 week | 59.15 |  | 61.05 |
| 1 month | 55.63 | | 61.05 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 33.61 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +13.36% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
