Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.12 USD | +0.32% | +1.66% | -4.99% |
04-22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
04-19 | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 40.97 $ | 41.61 $ | 40.99 $ | 41.12 $ |
Volume | 7 079 873 | 6 550 280 | 6 602 398 | 4 512 229 |
Change | -0.19% | +1.56% | -1.49% | +0.32% |
Opening | 41.13 | 40.53 | 41.34 | 41.00 |
High | 41.26 | 41.73 | 41.74 | 41.55 |
Low | 40.81 | 40.43 | 40.38 | 40.86 |
Performance
1 day | +0.32% | ||
1 week | +1.66% | ||
Current month | -8.01% | ||
1 month | -6.55% | ||
3 months | -3.56% | ||
6 months | +34.20% | ||
Current year | -4.99% | ||
1 year | +26.25% | ||
3 years | -29.49% | ||
5 years | -21.44% | ||
10 years | +2.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.66% | -4.99% | +26.25% | 64.08B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.23% | +2.16% | +9.45% | +19.98% | ||
Weighted average by Cap. | -0.19% | +2.25% | +10.62% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 41.12 | 591,759 | 3,517,798 |
20:59:59 | 41.11 | 100 | 2,926,039 |
20:59:59 | 41.11 | 15,978 | 2,925,939 |
20:59:59 | 41.11 | 1,144 | 2,909,961 |
20:59:59 | 41.11 | 800 | 2,908,817 |
20:59:59 | 41.11 | 157 | 2,908,017 |
20:59:59 | 41.11 | 800 | 2,907,860 |
20:59:59 | 41.11 | 400 | 2,907,060 |
20:59:59 | 41.11 | 400 | 2,906,660 |
20:59:59 | 41.11 | 200 | 2,906,260 |
Monthly variations
Annual change
2024 | -4.99% | ||
2023 | -0.76% | ||
2022 | -22.36% | ||
2021 | +20.56% | ||
2020 | -21.42% | ||
2019 | +29.74% | ||
2018 | -14.71% | ||
2017 | +4.30% | ||
2016 | +20.39% | ||
2015 | -5.07% | ||
2014 | +11.26% | ||
2013 | +26.49% | ||
2012 | +18.08% | ||
2011 | +0.30% | ||
2010 | +19.81% | ||
2009 | -10.00% | ||
2008 | -21.20% | ||
2007 | -12.30% | ||
2006 | +21.08% | ||
2005 | -4.57% | ||
2004 | +5.17% | ||
2003 | +40.34% | ||
2002 | +1.39% | ||
2001 | -9.98% | ||
2000 | +10.06% | ||
1999 | -31.85% | ||
1998 | +62.09% | ||
1997 | +87.35% | ||
1996 | +54.41% | ||
1995 | +63.57% | ||
1994 | +3.93% | ||
1993 | -2.78% | ||
1992 | +44.00% | ||
1991 | +49.25% | ||
1990 | -23.86% | ||
1989 | +16.56% | ||
1988 | -1.31% | ||
1987 | +9.29% | ||
1986 | -5.72% | ||
1985 | +38.79% | ||
1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp