|
Market Closed -
NYSE
21:00:02 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.08 USD | +0.09% |
|
-0.75% | +6.97% |
| 10-09 | U.S. Bancorp Announces Redemption of 6.787% Fixed-To-Floating Rate Senior Notes Due October 26, 2027 | CI |
| 10-09 | U.S. Bancorp to Redeem Senior Notes Due 2027 | MT |
Stock exchange
NYSE
USB 57.08 $
+0.09%
298M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| USB | 57.08USD | +0.09% | 298M $ | ||
CBOE
| USB | 57.06USD | +0.05% | 14.73M $ | |
|
Tradegate
| UB5 | 50.96EUR | +0.20% | 141K € | |
|
Mexican S.E.
| USB * | 1,054.00MXN | -5.15% | 667K $ | |
|
London S.E.
| 0LHY | 59.16USD | -4.02% | 13.31K $ | |
|
Boerse Muenchen
| UB5 | 51.01EUR | +0.69% | 5.15K € | |
|
Xetra
| UB5 | 50.62EUR | +1.65% | 2.38K € | |
|
Deutsche Boerse AG
| UB5 | 50.30EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| UB5 | 50.94EUR | +0.43% | 0 € | |
|
Wiener Boerse
| USBC | 50.62EUR | +1.75% | 0 € | |
|
Santiago S.E.
| USB | 57.27USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1USB | 50.92EUR | +2.04% | 0 € | |
|
Santiago S.E.
| USBCL | 55,967.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| USB | 56.29USD | +0.37% | 0 $ | |
|
Swiss Exchange
| USB | 46.78CHF | +0.12% | 0 CHF | |
| USB.PRH | 18.22USD | +0.36% | 913K $ | ||
|
CBOE
| USB.PRH | 18.18USD | -0.11% | 14.83K $ | |
| USBC34 | 71.47BRL | -0.58% | 44.03K R$ | ||
| USB.PRP | 19.43USD | -0.36% | 1.54M $ | ||
|
CBOE
| USB.PRP | 19.46USD | -0.18% | 67.92K $ | |
| USB | 18,480.00ARS | +0.65% | 5.84M $ | ||
| USB.PRQ | 13.68USD | -0.15% | 377K $ | ||
|
CBOE
| USB.PRQ | 13.67USD | +0.37% | 2.73K $ | |
| USB.PRR | 14.29USD | -0.14% | 727K $ | ||
|
CBOE
| USB.PRR | 14.34USD | +0.21% | 31.75K $ |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.27 | US$57.29 | US$56.17 | US$57.03 | US$57.08 |
| Volume | 6,312,779 | 6,114,724 | 9,192,344 | 8,870,054 | 5,214,956 |
| Change | -0.42% | +0.03% | -1.95% | +1.53% | +0.09% |
| Opening | US$57.64 | US$57.54 | US$56.75 | US$56.01 | US$56.74 |
| High | US$57.81 | US$57.79 | US$56.84 | US$57.05 | US$57.30 |
| Low | US$57.10 | US$57.05 | US$55.96 | US$55.63 | US$56.47 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.75% | ||
| Current month | -1.18% | ||
| 1 month | -9.17% | ||
| 3 months | -8.54% | ||
| 6 months | +2.55% | ||
| Current year | +6.97% | ||
| 1 year | +26.06% | ||
| 3 years | +75.58% | ||
| 5 years | -7.71% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
5,214,956
Estimated daily volume
5,214,956
Avg. Volume 20 sessions
8,360,577
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
477,221,735.16
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,933,576,537
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73.19%
Free-Float capitalization (USD)
88,817,563,321
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
57.05
Moving average 20 days
59.06
Moving average 50 days
61.59
Moving average 100 days
60.41
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
34
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.75% | +26.06% | +75.58% | 88.93B | |
| +0.47% | +0.18% | +10.67% | +127.84% | 885B | |
| -0.86% | +0.60% | +32.51% | +100.53% | 414B | |
| +1.32% | +1.06% | +11.65% | +101.04% | 380B | |
| -1.59% | +0.39% | +24.00% | +125.17% | 358B | |
| +0.72% | +1.88% | +32.63% | +119.26% | 333B | |
| +1.10% | -3.22% | +40.44% | +111.81% | 316B | |
| +1.58% | +3.46% | +45.83% | +123.54% | 306B | |
| +1.07% | -1.84% | +36.07% | +135.25% | 266B | |
| +1.85% | +3.85% | +7.64% | +110.51% | 253B | |
| Average | +0.58% | +0.34% | +26.75% | +113.05% | 359.96B | |
| Weighted average by Cap. | +0.51% | +0.28% | +24.29% | +117.08% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wCQKW4Ele5q3S6FX2nM8krby1WCJKAIr1iKpMa6gbSY.s01ZatcSMe30Me45txdbzeG8sVDsBXocsmfBBpeQKhGpS1Uoymcw__of1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 57.08 | 940,901 | 4,021,964 |
| 20:59:59 | 57.07 | 100 | 3,081,063 |
| 20:59:59 | 57.07 | 800 | 3,080,963 |
| 20:59:59 | 57.07 | 301 | 3,080,163 |
| 20:59:59 | 57.06 | 307 | 3,079,862 |
| 20:59:59 | 57.07 | 300 | 3,079,555 |
| 20:59:58 | 57.06 | 200 | 3,079,255 |
| 20:59:58 | 57.07 | 100 | 3,079,055 |
| 20:59:58 | 57.06 | 130 | 3,078,955 |
| 20:59:58 | 57.06 | 196 | 3,078,825 |
Price Extremes
| 1 week | 55.63 |  | 57.78 |
| 1 month | 55.63 | | 63.21 |
| Current year | 50.32 | | 66.08 |
| 1 year | 45.02 | | 66.08 |
| 3 years | 30.47 | | 66.08 |
| 5 years | 27.27 | | 66.08 |
| 10 years | 27.27 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
