URJA GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 INR | +0.10% |
|
-3.54% | +42.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.73 ₹ | 21.76 ₹ | 20.96 ₹ | 20.98 ₹ |
| Volume | 207 492 | 893 154 | 783 322 | 472 017 |
| Change | -2.17% | +4.97% | -3.68% | +0.10% |
| Opening | 21.36 | 20.84 | 22.20 | 21.38 |
| High | 21.43 | 21.76 | 22.20 | 21.41 |
| Low | 20.56 | 20.80 | 20.80 | 20.81 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.54% | ||
| Current month | -4.51% | ||
| 1 month | -7.62% | ||
| 3 months | -32.02% | ||
| 6 months | +90.73% | ||
| Current year | +42.92% | ||
| 1 year | +169.67% | ||
| 3 years | +219.33% | ||
| 5 years | +700.76% | ||
| 10 years | +1,454.07% |
Volumes
marketsDaily volume
472 017
Estimated daily volume
472 017
Avg. Volume 20 sessions
417 007
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
8 748 806.86
Avg. Volume 20 sessions USD
104 784.46
Record volume 1
27 291 550
Record volume 2
23 938 970
Record volume 3
22 725 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 184 922 936
Capitalization (USD)
133 961 822
Net sales (INR)
395 800 000
Net sales (USD)
4 740 497
Number of employees
28
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 303
Free-Float
77.12 %
Free-Float capitalization (INR)
8 633 635 083
Free-Float capitalization (USD)
103 405 047
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.56
22.20
1 month
20.5522.59
Current year
14.6041.84
1 year
7.5141.84
3 years
5.8641.84
5 years
0.9341.84
10 years
0.6741.84
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.85
Moving average 50 days
21.73
Moving average 100 days
21.71
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
40.74
RSI 14 days
43.66
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.54% | +42.92% | +169.67% | 134M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -52.98% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -42.80% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.63% | 2.48B | ||
| -1.52% | +2.55% | -19.64% | -30.87% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +14.48% | 842M | ||
| -0.86% | +10.36% | +20.07% | -16.46% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -83.34% | 219M | ||
| Average | +0.20% | +1.67% | +7.94% | -8.24% | ||
| Weighted average by Cap. | +1.45% | +8.39% | +38.45% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dca926.Rkkq-0Oq7iW0ye_DDVtXBisXYacrC3yjdUtDGMXqa0Y.LHpSszDm2HP95ID3RhQePkp0JfAaRC_IR38bbLy4CSgRK0GeCpvcF4Gvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 21 | 100 | 472,017 |
| 10:59:56 | 21 | 1 | 471,917 |
| 10:59:45 | 21 | 10,000 | 471,916 |
| 10:59:34 | 21 | 1 | 461,916 |
| 10:59:32 | 21 | 1,000 | 461,915 |
| 10:59:31 | 21 | 100 | 460,915 |
| 10:59:24 | 21 | 1,000 | 460,815 |
| 10:59:23 | 21 | 10 | 459,815 |
| 10:59:21 | 21 | 100 | 459,805 |
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | +47.24% | ||
| 2022 | -53.80% | ||
| 2021 | +244.73% | ||
| 2020 | +257.71% | ||
| 2019 | -49.57% | ||
| 2018 | -45.87% | ||
| 2017 | +371.32% | ||
| 2016 | -67.70% | ||
| 2015 | -0.59% | ||
| 2014 | +166.52% | ||
| 2013 | -65.75% | ||
| 2012 | +76.43% | ||
| 2011 | -34.90% | ||
| 2010 | -21.25% | ||
| 2009 | +851.76% | ||
| 2008 | -72.07% | ||
| 2007 | +60.83% | ||
| 2006 | +212.50% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- URJA Stock
- Quotes Urja Global Limited
