URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.11 USD | -1.04% |
|
+4.02% | +12.38% |
| 04-17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| 04-17 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 39.19 $ | 38.78 $ | 40.53 $ | 40.11 $ |
| Volume | 1 044 337 | 861 810 | 1 851 142 | 1 380 553 |
| Change | -0.43% | -1.05% | +4.51% | -1.04% |
| Opening | 39.42 | 38.85 | 38.65 | 40.68 |
| High | 39.62 | 38.96 | 40.88 | 40.79 |
| Low | 38.76 | 38.52 | 38.65 | 39.73 |
Performance
| 1 day | -1.04% | ||
| 1 week | +4.02% | ||
| Current month | -7.62% | ||
| 1 month | -7.62% | ||
| 3 months | +2.58% | ||
| 6 months | +18.60% | ||
| Current year | +12.38% | ||
| 1 year | +48.23% | ||
| 3 years | +9.14% | ||
| 5 years | +34.46% | ||
| 10 years | +11.39% |
Volumes
marketsDaily volume
1 380 864
Estimated daily volume
1 380 864
Avg. Volume 20 sessions
1 731 137
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
69 435 905.07
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 781 243 067
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.4 %
Free-Float capitalization (USD)
2 539 661 151
Average Daily Capital Traded
1.84%
Highs and lows
1 week
38.52
40.88
1 month
36.3245.55
Current year
34.2547.29
1 year
26.0547.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
39.59
Moving average 20 days
39.46
Moving average 50 days
41.54
Moving average 100 days
39.86
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
59.94
RSI 14 days
53.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
| -1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
| +1.62% | -0.36% | +20.12% | +30.93% | 80.65B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
| +0.11% | +11.67% | +20.18% | +20.75% | 3.25B | ||
| Average | +0.22% | +3.20% | +4.55% | +48.30% | ||
| Weighted average by Cap. | -0.58% | +0.55% | +6.73% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38.4eA0pL0odmApNo-I23_S3kmTs83WD8tXzCjOLINLOjo.ioJT6MxQHg5PQtj7sTa2rhbSioeVQpln9VG8bsZ5YknVsV7q-hkbKFx-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 40.11 | 175,777 | 1,008,093 |
| 20:59:59 | 40.12 | 100 | 832,316 |
| 20:59:59 | 40.09 | 200 | 832,216 |
| 20:59:59 | 40.11 | 400 | 832,016 |
| 20:59:59 | 40.09 | 100 | 831,616 |
| 20:59:59 | 40.09 | 100 | 831,516 |
| 20:59:59 | 40.1 | 100 | 831,416 |
| 20:59:59 | 40.1 | 100 | 831,316 |
| 20:59:59 | 40.1 | 200 | 831,216 |
| 20:59:59 | 40.1 | 100 | 831,016 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
