Stock UGRO URBAN-GRO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes urban-gro, Inc.

Equities

UGRO

US91704K2024

Fishing & Farming

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
1.86 USD -11.00% Intraday chart for urban-gro, Inc. +12.05% +32.86%
04-30 Transcript : Urban-gro, Inc., Q1 2024 Earnings Call, Apr 30, 2024
04-30 Earnings Flash (UGRO) URBAN-GRO Posts Q1 Revenue $15.5M, vs. Street Est of $15.1M MT

Quotes 5-day view

Delayed Quote Nasdaq
urban-gro, Inc.(UGRO) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 1.75 $ 1.77 $ 2.09 $ 1.86 $
Volume 14 800 40 686 241 330 84 116
Change -4.37% +1.14% +18.08% -11.00%
Opening 1.79 1.78 1.75 2.01
High 1.84 1.78 2.16 2.15
Low 1.75 1.73 1.75 1.86

Performance

1 day-11.00%
1 week+12.05%
Current month-11.00%
1 month+38.81%
3 months-0.52%
6 months+35.77%
Current year+32.86%
1 year+1.64%
3 years-76.49%

Volumes

markets
Daily volume
86 847
Estimated daily volume
86 847
Avg. Volume 20 sessions
45 161
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
83 999.46
Record volume 1
3 303 159
Record volume 2
2 010 294
Record volume 3
1 532 594
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
25 746 210
Net sales (USD)
71 542 770
Number of employees
130
Sales / Employee (USD)
550 329
Free-Float
70.89 %
Free-Float capitalization (USD)
20 398 918
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1.73
Extreme 1.7279
2.16
1 month
1.52
Extreme 1.52
2.16
Current year
1.29
Extreme 1.29
2.84
1 year
1.00
Extreme 0.9988
2.84
3 years
1.00
Extreme 0.9988
17.30
5 years
0.37
Extreme 0.372
162.00
10 years
0.37
Extreme 0.372
162.00

Indicators

Moving average 5 days
1.86
Moving average 20 days
1.71
Moving average 50 days
1.94
Moving average 100 days
1.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
71.20
RSI 14 days
62.17

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
URBAN-GRO, INC. Stock urban-gro, Inc.
-11.00%+12.05%+32.86%+1.64% 25.75M
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
+0.69%+0.08%+9.27%-3.61% 3.21B
ELDERS LIMITED Stock Elders Limited
-1.81%-3.43%+8.37%-1.33% 868M
LIMONEIRA COMPANY Stock Limoneira Company
+1.47%0.00%-2.71%+17.16% 356M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-.--%-5.66%+12.99%+38.89% 293M
BIOTALYS NV Stock Biotalys NV
+1.97%-0.64%-33.62%-52.31% 107M
Average-1.43%+1.56%+4.53%+0.07%
Weighted average by Cap.+0.25%+0.60%+7.64%-0.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f575aa.Z8d2mEfCAEPcCt3wxP_gnMRfT6X8oq1iV7Ofj2lJI6w.AOo5wjCYQzSXPJ6GrKe0zYUTKea38swEDcbRuAIve8dSlEXfarhaIbNFmA
DatePriceVolumeDaily volume
21:00:00 1.86 724 79,522
20:59:50 1.9 166 78,798
20:57:51 1.91 448 78,632
20:57:51 1.91 155 78,184
20:57:51 1.88 100 78,029
20:57:51 1.89 100 77,929
20:57:51 1.89 100 77,829
20:57:51 1.89 100 77,729
20:57:51 1.88 100 77,629
20:57:51 1.88 100 77,529

Chart urban-gro, Inc.

Chart urban-gro, Inc.
More charts

Monthly variations

Annual change

2024+32.86%
2023-48.53%
2022-74.05%
2021+74.67%
2020-16.67%
2019-52.94%
  1. Stock Market
  2. Equities
  3. UGRO Stock
  4. Quotes urban-gro, Inc.