Stock UPWK UPWORK INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Upwork Inc.

Equities

UPWK

US91688F1049

Employment Services

Real-time Estimate Cboe BZX
Other stock markets
 15:54:01 29/04/2024 BST 		5-day change 1st Jan Change
11.78 USD +1.86% Intraday chart for Upwork Inc. +4.63% -20.98%
04-17 GoDaddy Joins Upwork's New Program as Web Presence Partner MT
04-17 Upwork Premieres New Partner Program to Expand Ecosystem of Companies Transforming How We Work CI

Quotes 5-day view

Delayed Quote Nasdaq
Upwork Inc.(UPWK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.37 $ 11.36 $ 11.18 $ 11.56 $ 11.77 $
Volume 1 935 719 1 047 109 1 213 085 1 093 813 186 735
Change +1.25% -0.09% -1.58% +3.40% +1.86%
Opening 11.18 11.41 11.10 11.37 11.56
High 11.60 11.51 11.19 11.59 11.78
Low 11.18 11.24 11.06 11.23 11.56

Performance

1 day+1.82%
1 week+4.63%
Current month-4.16%
1 month-3.77%
3 months-19.47%
6 months+14.08%
Current year-20.98%
1 year+23.04%
3 years-74.83%
5 years-40.69%

Volumes

markets
Daily volume
186 705
Estimated daily volume
1 051 226
Avg. Volume 20 sessions
1 562 300
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 396 082.50
Record volume 1
21 937 751
Record volume 2
20 489 390
Record volume 3
13 359 270
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 588 257 531
Net sales (USD)
689 136 000
Number of employees
800
Sales / Employee (USD)
861 420
Free-Float
91.36 %
Free-Float capitalization (USD)
1 405 930 691
Average Daily Capital Traded
1.16%

Highs and lows

1 week
11.06
Extreme 11.055
11.78
1 month
10.98
Extreme 10.98
12.46
Current year
10.98
Extreme 10.98
16.36
1 year
6.56
Extreme 6.56
16.36
3 years
6.56
Extreme 6.56
64.49
5 years
5.14
Extreme 5.14
64.49
10 years
5.14
Extreme 5.14
64.49

Indicators

Moving average 5 days
11.34
Moving average 20 days
11.66
Moving average 50 days
12.38
Moving average 100 days
13.40
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
33.22
RSI 14 days
34.36

Sector Comparison - Human Resources Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
UPWORK INC. Stock Upwork Inc.
+1.86%+4.63%-20.98%+23.04% 1.59B
BENEFIT SYSTEMS S.A. Stock Benefit Systems S.A.
+1.83%+1.28%+42.56%+132.64% 1.99B
QUESS CORP LIMITED Stock Quess Corp Limited
-0.64%+0.77%+21.36%+73.97% 1.14B
GRUPA PRACUJ S.A. Stock Grupa Pracuj S.A.
+0.49%-3.92%-1.13%+13.73% 1.03B
APM HUMAN SERVICES INTERNATIONAL LIMITED Stock APM Human Services International Limited
0.00%+5.51%+1.63%-34.13% 745M
TEAMLEASE SERVICES LIMITED Stock TeamLease Services Limited
+1.04%-2.01%+2.68%+57.83% 653M
PRTR GROUP Stock Prtr Group
-1.43%-0.48%-26.07%-41.69% 67.07M
Average+0.44%+0.26%+2.86%+32.20%
Weighted average by Cap.+0.96%+0.64%+10.53%+56.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.AOBVISxWKXalJxSeDQu_SXdMXaCWdDAPHG3AXTPwIMs.ebkZcHwaUw_6TEX1bmngBE98PNPAFmNiUxX1HlSocaRhk2QZfC8EIdNedw
DatePriceVolumeDaily volume
15:39:04 11.77 100 154,150
15:39:04 11.77 222 154,050
15:39:04 11.77 100 153,828
15:39:04 11.77 100 153,728
15:39:04 11.77 100 153,628
15:39:04 11.77 100 153,528
15:39:04 11.77 100 153,428
15:38:18 11.78 125 153,328
15:38:15 11.78 100 153,203
15:38:15 11.77 124 153,103

Chart Upwork Inc.

Chart Upwork Inc.
More charts

Monthly variations

Annual change

2024-22.26%
2023+42.43%
2022-69.44%
2021-1.04%
2020+223.52%
2019-41.08%
2018-14.49%
  1. Stock Market
  2. Equities
  3. UPWK Stock
  4. Quotes Upwork Inc.