UPSURGE INVESTMENT & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.91 INR | +2.68% |
|
+1.76% | +19.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 46.83 ₹ | 49.06 ₹ | 46.66 ₹ | 47.91 ₹ |
| Volume | 886 | 6 455 | 4 846 | 3 719 |
| Change | -2.01% | +4.76% | -4.89% | +2.68% |
| Opening | 47.79 | 47.35 | 51.00 | 46.70 |
| High | 48.49 | 49.17 | 51.00 | 48.89 |
| Low | 46.16 | 46.25 | 46.62 | 44.33 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.76% | ||
| Current month | +1.94% | ||
| 1 month | +7.54% | ||
| 3 months | +6.42% | ||
| 6 months | +26.81% | ||
| Current year | +19.75% | ||
| 1 year | +33.90% | ||
| 3 years | +146.96% | ||
| 5 years | +286.37% | ||
| 10 years | +152.16% |
Volumes
marketsDaily volume
3 719
Estimated daily volume
3 719
Avg. Volume 20 sessions
27 057
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 296 300.87
Avg. Volume 20 sessions USD
15 524.50
Record volume 1
836 200
Record volume 2
753 358
Record volume 3
673 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
706 875 835
Capitalization (USD)
8 465 545
Net sales (INR)
326 410 330
Net sales (USD)
3 909 090
Number of employees
8
Sales / Employee (INR)
40 801 291
Sales / Employee (USD)
488 636
Free-Float
22.53 %
Free-Float capitalization (INR)
159 282 044
Free-Float capitalization (USD)
1 907 562
Average Daily Capital Traded
0.18%
Highs and lows
1 week
44.33
51.00
1 month
43.0051.29
Current year
38.5364.00
1 year
30.2564.00
3 years
18.5091.70
5 years
8.2891.70
10 years
8.2891.70
Indicators
Moving average 5 days
47.48
Moving average 20 days
46.59
Moving average 50 days
46.27
Moving average 100 days
45.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
59.96
RSI 14 days
57.30
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.76% | +19.75% | +33.90% | 8.47M | ||
| +2.82% | +3.50% | +16.78% | +62.66% | 12.06B | ||
| +1.35% | -0.65% | -1.42% | +22.16% | 6.28B | ||
| +0.93% | +6.46% | +12.40% | +16.10% | 3.26B | ||
| +3.61% | -3.02% | +1.80% | +38.09% | 2.53B | ||
| +4.23% | +16.84% | -30.03% | +74.44% | 2.41B | ||
| -0.62% | -2.44% | 0.00% | -20.40% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| -0.86% | 0.00% | -1.29% | -10.51% | 790M | ||
| +0.42% | +6.19% | +87.62% | +297.09% | 504M | ||
| -0.13% | +2.19% | +25.17% | +9.42% | 415M | ||
| +0.06% | -0.06% | +7.42% | +25.28% | 260M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 247M | ||
| +0.80% | +4.26% | -30.24% | -39.04% | 231M | ||
| -3.85% | -8.54% | -21.88% | -44.03% | 162M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| Average | +0.72% | +1.06% | +5.67% | +31.32% | ||
| Weighted average by Cap. | +2.02% | +2.46% | +6.83% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e5c606b124cab52b9.UpKTN-V-q7rE89TQOYAri8qEke4GOaSTl_bzObhw4IQ.BMTZc6gx3t78hLKXV-5u__O92tg-VunpxpG0f9IpsNsU5KNk1QfT_LOdkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:33 | 47.9 | 17 | 3,719 |
| 10:46:09 | 48 | 2 | 3,702 |
| 10:44:09 | 48 | 1 | 3,700 |
| 10:40:15 | 47.9 | 2 | 3,699 |
| 10:28:49 | 48 | 1 | 3,697 |
| 10:26:53 | 47.9 | 7 | 3,696 |
| 10:26:40 | 48 | 2 | 3,689 |
| 10:24:00 | 47.9 | 208 | 3,687 |
| 10:21:03 | 47.9 | 1 | 3,479 |
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -11.19% | ||
| 2022 | -41.11% | ||
| 2021 | +441.02% | ||
| 2020 | +2.84% | ||
| 2019 | -42.71% | ||
| 2018 | -62.38% | ||
| 2017 | +237.57% | ||
| 2016 | -39.42% | ||
| 2015 | +54.07% | ||
| 2014 | +32.79% | ||
| 2013 | -62.44% | ||
| 2012 | +19.59% | ||
| 2011 | +94.00% | ||
| 2010 | +133.02% | ||
| 2009 | +59.79% | ||
| 2008 | -72.94% | ||
| 2007 | +124.13% | ||
| 2006 | +11.19% | ||
| 2005 | +39.68% | ||
| 2004 | +11.38% | ||
| 2003 | +49.33% | ||
| 2002 | +50.00% | ||
| 2001 | -63.64% | ||
| 2000 | -70.35% | ||
| 1999 | +18,450.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UPSURGE6 Stock
- Quotes Upsurge Investment & Finance Limited
