UPSTART HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | -1.79% |
|
+4.35% | -43.61% |
| 04-25 | Upstart Launches Recognized Customer Personalization | CI |
| 04-17 | PriorityOne Credit Union of Florida Selects Upstart for Personal Lending | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.12 $ | 22.83 $ | 23.46 $ | 23.04 $ |
| Volume | 2 224 856 | 2 874 057 | 3 596 330 | 2 409 489 |
| Change | +0.78% | -1.25% | +2.76% | -1.79% |
| Opening | 22.97 | 22.14 | 22.90 | 23.49 |
| High | 23.49 | 22.95 | 23.72 | 23.89 |
| Low | 22.67 | 21.73 | 22.51 | 22.83 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.35% | ||
| Current month | -14.32% | ||
| 1 month | -14.32% | ||
| 3 months | -35.32% | ||
| 6 months | +0.04% | ||
| Current year | -43.61% | ||
| 1 year | +65.76% | ||
| 3 years | -78.78% |
Volumes
marketsDaily volume
2 409 489
Estimated daily volume
2 409 489
Avg. Volume 20 sessions
3 698 673
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
85 217 425.92
Record volume 1
68 822 500
Record volume 2
34 562 120
Record volume 3
33 837 960
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
2 023 036 208
Net sales (USD)
513 562 000
Number of employees
1 388
Sales / Employee (USD)
370 001
Free-Float
86.89 %
Free-Float capitalization (USD)
1 757 771 297
Average Daily Capital Traded
4.21%
Highs and lows
1 week
21.73
23.89
1 month
21.1027.39
Current year
21.1040.82
1 year
11.9372.58
3 years
11.93401.49
5 years
11.93401.49
10 years
11.93401.49
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.91
Moving average 50 days
24.95
Moving average 100 days
30.50
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
49.33
RSI 14 days
45.93
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +4.35% | -43.61% | +65.76% | 2.02B | ||
| -0.36% | -1.46% | +12.14% | +48.45% | 11.9B | ||
| +0.46% | +1.89% | -0.70% | +8.07% | 6.46B | ||
| -5.76% | -4.52% | +4.75% | +8.37% | 3.06B | ||
| +4.11% | +11.44% | +3.20% | +45.97% | 2.56B | ||
| -1.86% | +1.28% | -0.94% | -17.88% | 1.07B | ||
| -3.37% | +3.61% | +4.88% | +1.18% | 936M | ||
| -0.86% | -1.08% | -1.29% | -10.85% | 791M | ||
| -1.26% | -1.52% | +72.45% | +244.69% | 467M | ||
| +1.25% | +17.06% | -29.01% | -5.86% | 401M | ||
| -0.66% | -2.54% | +12.05% | +1.76% | 371M | ||
| +5.34% | +4.45% | +11.00% | +25.80% | 253M | ||
| +1.82% | 0.00% | -1.79% | -1.79% | 243M | ||
| +1.56% | -2.58% | -34.01% | -46.22% | 220M | ||
| 0.00% | +0.60% | +1.82% | +13.51% | 138M | ||
| +5.26% | +8.70% | +7.53% | -1.96% | 132M | ||
| Average | +0.24% | +2.40% | +1.15% | +23.69% | ||
| Weighted average by Cap. | -0.50% | +0.70% | +3.22% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a93.w1aT3mPVxKIy86PkP_iFOEmjCFUiNLLWjRg_0ZliILo.kgb_7iqZnJpnlo6XfYncXwfxYAFLd_-s3FYSo_UuE_6SP-O2FoyAyEKx6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 23.04 | 142,760 | 1,913,893 |
| 20:59:58 | 23.04 | 100 | 1,771,133 |
| 20:59:57 | 23.03 | 160 | 1,771,033 |
| 20:59:56 | 23.04 | 100 | 1,770,873 |
| 20:59:56 | 23.04 | 206 | 1,770,773 |
| 20:59:56 | 23.03 | 177 | 1,770,567 |
| 20:59:56 | 23.02 | 100 | 1,770,390 |
| 20:59:56 | 23.02 | 100 | 1,770,290 |
| 20:59:56 | 23.02 | 757 | 1,770,190 |
| 20:59:56 | 23.02 | 200 | 1,769,433 |
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.
