UPBEST GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | 0.00% |
|
0.00% | +14.06% |
| 03-01 | Upbest Group's Unit Conditionally Extends HK$115 Million Loan Agreement | MT |
| 2023 | Upbest Warns Clients About Fraudulent Mobile Application | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.73 $ | 0.73 $ | 0.73 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 month | -13.10% | ||
| 3 months | +21.67% | ||
| 6 months | +15.87% | ||
| Current year | +14.06% | ||
| 1 year | +10.61% | ||
| 3 years | -10.98% | ||
| 5 years | -29.13% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
938.78
Avg. Volume 20 sessions USD
120.08
Record volume 1
239 296 000
Record volume 2
46 464 000
Record volume 3
46 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 959 712 840
Capitalization (USD)
250 662 950
Net sales (HKD)
61 042 000
Net sales (USD)
7 807 760
Free-Float
25.67 %
Free-Float capitalization (HKD)
503 130 149
Free-Float capitalization (USD)
64 354 371
Average Daily Capital Traded
0%
Highs and lows
1 week
0.73
0.73
1 month
0.660.85
Current year
0.570.85
1 year
0.530.85
3 years
0.470.95
5 years
0.471.10
10 years
0.441.58
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
54.39
RSI 14 days
53.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.06% | +10.61% | 251M | ||
| -1.03% | +1.91% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.88% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -3.01% | +58.94% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.40% | +3.45% | +21.08% | +68.76% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -0.80% | +13.42% | +58.33% | 8.19B | ||
| +2.87% | +1.63% | -28.04% | +30.90% | 7.35B | ||
| -1.86% | -1.13% | +35.11% | +101.86% | 6.44B | ||
| +1.45% | +2.14% | +5.57% | +45.16% | 6.13B | ||
| +1.30% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.27% | +69.75% | +288.37% | 5.27B | ||
| +1.44% | +2.54% | +24.77% | +90.46% | 5.18B | ||
| -1.15% | -1.40% | +9.78% | +46.96% | 4.49B | ||
| Average | -0.16% | +0.59% | +16.95% | +62.94% | ||
| Weighted average by Cap. | -0.43% | +1.38% | +14.11% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | +16.36% | ||
| 2022 | -32.93% | ||
| 2021 | -8.89% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | -10.53% | ||
| 2017 | -8.06% | ||
| 2016 | +8.77% | ||
| 2015 | +50.99% | ||
| 2014 | +55.67% | ||
| 2013 | +1.04% | ||
| 2012 | +14.29% | ||
| 2011 | -15.15% | ||
| 2010 | -3.88% | ||
| 2009 | +51.47% | ||
| 2008 | -11.69% | ||
| 2007 | -60.91% | ||
| 2006 | +185.51% | ||
| 2005 | -59.65% | ||
| 2004 | +242.00% | ||
| 2003 | +6.38% | ||
| 2002 | +34.29% | ||
| 2001 | +16.67% | ||
| 2000 | -5.51% |
- Stock Market
- Equities
- 335 Stock
- Quotes Upbest Group Limited
