UP YOUNG CORNERSTONE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 TWD | -0.35% |
|
+3.69% | +1.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 142 NT$ | 143 NT$ | 139 NT$ | 141 NT$ | 140.5 NT$ |
| Volume | 140 376 | 31 018 | 41 733 | 14 876 | 9 496 |
| Change | +4.80% | +0.70% | -2.80% | +1.44% | -0.35% |
| Opening | 147.50 | 142.00 | 143.00 | 138.50 | 141.00 |
| High | 147.50 | 143.00 | 143.00 | 141.50 | 141.00 |
| Low | 141.00 | 140.00 | 139.00 | 138.50 | 139.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.69% | ||
| Current month | -0.35% | ||
| 1 month | +2.18% | ||
| 3 months | +1.08% | ||
| 6 months | +9.77% | ||
| Current year | +1.81% | ||
| 1 year | -0.35% | ||
| 3 years | +97.89% | ||
| 5 years | +186.79% |
Volumes
marketsDaily volume
9 496
Avg. Volume 20 sessions
33 552
Avg. Volume 20 sessions TWD
4 714 056.00
Avg. Volume 20 sessions USD
147 201.11
Record volume 1
1 421 302
Record volume 2
1 198 117
Record volume 3
799 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 220 197 239
Capitalization (USD)
100 553 879
Net sales (TWD)
2 733 105 000
Net sales (USD)
85 343 937
Free-Float
32.75 %
Free-Float capitalization (TWD)
1 054 544 592
Free-Float capitalization (USD)
32 929 209
Average Daily Capital Traded
0.15%
Highs and lows
1 week
138.50
143.00
1 month
130.50147.50
Current year
130.50147.50
1 year
123.00159.50
3 years
62.00193.50
5 years
46.25193.50
10 years
46.25193.50
Indicators
Moving average 5 days
141.10
Moving average 20 days
137.98
Moving average 50 days
137.66
Moving average 100 days
138.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
55.05
RSI 14 days
54.60
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.69% | +1.81% | -0.35% | 101M | ||
| +5.98% | 0.00% | +32.80% | +32.05% | 1.09B | ||
| -0.51% | -3.10% | -22.52% | -12.17% | 436M | ||
| +0.24% | +0.24% | -0.48% | +1.70% | 322M | ||
| -0.63% | -4.87% | +9.53% | +25.35% | 244M | ||
| +0.51% | -3.40% | -14.22% | -8.72% | 223M | ||
| -0.84% | -0.84% | +25.53% | +22.92% | 133M | ||
| -4.41% | +3.08% | -61.93% | -35.58% | 120M | ||
| -1.73% | -10.05% | +41.67% | +47.83% | 63.44M | ||
| +10.06% | +8.24% | - | - | 56.53M | ||
| Average | +1.08% | -1.06% | +1.36% | +8.11% | ||
| Weighted average by Cap. | +2.28% | -2.29% | +8.71% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +15.00% | ||
| 2022 | +21.70% | ||
| 2021 | +64.33% | ||
| 2020 | -4.15% | ||
| 2019 | +21.79% |
- Stock Market
- Equities
- 6728 Stock
- Quotes Up Young Cornerstone Corp.
