UORIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368 JPY | +0.08% |
|
+0.13% | +1.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2370 ¥ | 2367 ¥ | 2366 ¥ | 2368 ¥ | 2,368 ¥ |
| Volume | 4 200 | 4 400 | 4 200 | 3 000 | 3 000 |
| Change | -0.34% | -0.13% | -0.04% | +0.08% | +0.08% |
| Opening | 2,361.00 | 2,375.00 | 2,371.00 | 2,382.00 | 2,382 |
| High | 2,377.00 | 2,381.00 | 2,379.00 | 2,382.00 | 2,382 |
| Low | 2,361.00 | 2,356.00 | 2,361.00 | 2,361.00 | 2,361 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.13% | ||
| Current month | -0.21% | ||
| 1 month | -1.54% | ||
| 3 months | -0.55% | ||
| 6 months | +7.78% | ||
| Current year | +1.63% | ||
| 1 year | +7.88% | ||
| 3 years | +24.11% | ||
| 5 years | +60.54% | ||
| 10 years | +65.71% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 158
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
14 582 144.00
Avg. Volume 20 sessions USD
93 879.84
Record volume 1
788 000
Record volume 2
683 800
Record volume 3
627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 119 924 666
Capitalization (USD)
213 226 075
Net sales (JPY)
33 743 000 000
Net sales (USD)
217 237 434
Number of employees
523
Sales / Employee (JPY)
64 518 164
Sales / Employee (USD)
415 368
Free-Float
52.26 %
Free-Float capitalization (JPY)
18 135 639 546
Free-Float capitalization (USD)
116 757 247
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 356.00
2 390.00
1 month
2 325.002 419.00
Current year
2 299.002 528.00
1 year
2 090.002 528.00
3 years
1 897.002 528.00
5 years
1 298.002 528.00
10 years
1 156.002 529.00
Indicators
Moving average 5 days
2 369.20
Moving average 20 days
2 370.85
Moving average 50 days
2 400.62
Moving average 100 days
2 374.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
44.67
RSI 14 days
45.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.13% | +1.63% | +7.88% | 213M | ||
| +7.10% | +5.94% | +21.84% | +28.25% | 482B | ||
| +0.34% | -0.65% | +19.54% | +11.67% | 39.25B | ||
| +0.18% | +1.36% | +4.16% | +3.75% | 37.83B | ||
| +1.51% | +1.20% | +22.76% | +29.89% | 34.82B | ||
| +0.45% | -0.78% | +12.36% | -6.22% | 29.67B | ||
| +1.72% | +3.04% | -14.38% | -17.98% | 25.55B | ||
| +0.98% | +1.30% | +16.38% | +13.59% | 18.64B | ||
| +0.55% | +1.23% | +4.44% | +17.41% | 18.09B | ||
| -2.87% | +3.04% | +5.80% | -8.49% | 15.06B | ||
| +0.97% | +1.50% | +22.48% | +37.81% | 13.53B | ||
| +1.22% | +2.39% | +8.56% | -2.68% | 12.17B | ||
| +0.74% | +1.23% | -8.89% | +3.23% | 12.02B | ||
| +2.39% | +3.89% | +6.66% | +26.47% | 11.21B | ||
| +0.73% | +0.55% | +2.60% | -3.66% | 8.88B | ||
| +0.53% | +3.53% | +60.52% | +112.98% | 7.72B | ||
| Average | +1.04% | +0.90% | +11.65% | +15.87% | ||
| Weighted average by Cap. | +4.73% | -0.26% | +17.72% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b593f4d0d6596d0e9e8cf01.l7taE6htH8ea7dqr2rk5siWMCgx_PuEwl_Gnoqk-AbM.0voSQeYgSpCqspb8k_x_n1DiWzgFE65m7ojm5tBuT4Tuwjxr61smt_68jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,368 | 700 | 3,000 |
| 06:52:26 | 2,364 | 100 | 2,300 |
| 05:38:25 | 2,370 | 100 | 2,200 |
| 05:11:15 | 2,361 | 100 | 2,100 |
| 04:56:45 | 2,364 | 100 | 2,000 |
| 04:31:15 | 2,370 | 100 | 1,900 |
| 04:31:15 | 2,370 | 100 | 1,800 |
| 02:36:29 | 2,363 | 100 | 1,700 |
| 02:35:16 | 2,361 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +9.29% | ||
| 2022 | +3.85% | ||
| 2021 | +14.56% | ||
| 2020 | +13.42% | ||
| 2019 | +12.94% | ||
| 2018 | +18.36% | ||
| 2017 | -6.12% | ||
| 2016 | -13.23% | ||
| 2015 | -7.58% | ||
| 2014 | +16.21% | ||
| 2013 | +36.46% | ||
| 2012 | +11.86% | ||
| 2011 | -12.03% | ||
| 2010 | -2.52% | ||
| 2009 | +3.51% | ||
| 2008 | -15.72% | ||
| 2007 | -15.08% | ||
| 2006 | +0.22% | ||
| 2005 | +38.72% | ||
| 2004 | +12.97% | ||
| 2003 | +4.85% | ||
| 2002 | -15.40% | ||
| 2001 | +37.93% | ||
| 2000 | -78.68% | ||
| 1999 | +225.36% | ||
| 1998 | +4.50% |
- Stock Market
- Equities
- 7596 Stock
- Quotes Uoriki Co., Ltd.
