UOL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 SGD | -1.40% |
|
-2.42% | -10.03% |
| 04-25 | UOL Group Share Buyback Mandate Approved | MT |
| 04-24 | UOL Group Limited Approves Special Tax Exempt (One-Tier) Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.89 $ | 5.86 $ | 5.73 $ | 5.65 $ |
| Volume | 1 815 500 | 1 736 700 | 1 807 200 | 908 400 |
| Change | +1.73% | -0.51% | -2.22% | -1.40% |
| Opening | 5.81 | 5.89 | 5.67 | 5.73 |
| High | 5.90 | 5.92 | 5.73 | 5.75 |
| Low | 5.80 | 5.84 | 5.63 | 5.63 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.42% | ||
| Current month | -3.58% | ||
| 1 month | -1.91% | ||
| 3 months | -8.87% | ||
| 6 months | -5.68% | ||
| Current year | -10.03% | ||
| 1 year | -20.08% | ||
| 3 years | -24.97% | ||
| 5 years | -24.97% | ||
| 10 years | -12.27% |
Volumes
marketsDaily volume
908 400
Estimated daily volume
908 400
Avg. Volume 20 sessions
1 432 786
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
8 095 240.90
Avg. Volume 20 sessions USD
5 999 585.41
Record volume 1
56 283 500
Record volume 2
23 566 000
Record volume 3
23 496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 773 318 219
Capitalization (USD)
3 537 625 465
Net sales (SGD)
2 681 701 000
Net sales (USD)
1 987 475 654
Number of employees
1 900
Sales / Employee (SGD)
1 411 422
Sales / Employee (USD)
1 046 040
Free-Float
53.77 %
Free-Float capitalization (SGD)
2 566 689 821
Free-Float capitalization (USD)
1 902 237 994
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.63
5.92
1 month
5.585.92
Current year
5.496.63
1 year
5.497.20
3 years
5.497.66
5 years
5.498.58
10 years
5.229.49
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.74
Moving average 50 days
5.80
Moving average 100 days
5.96
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
46.27
RSI 14 days
47.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.42% | -10.03% | -20.08% | 3.54B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.02% | +2.86% | +7.36% | +22.73% | ||
| Weighted average by Cap. | +0.28% | +3.47% | +10.99% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f66faaeae540.rMcWQ7X3ilNSfXhXOZeTxN2pb9IR0yBHJ0_4FGzj1hE.25VCN-LCvR4fSQ8Ne7rZi7j6XIJiv2sGHzWJYV6bsSDtjEwh8cTjNGQyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:55 | 5.65 | 2,700 | 908,400 |
| 10:04:55 | 5.65 | 1,000 | 905,700 |
| 10:04:55 | 5.65 | 1,100 | 904,700 |
| 10:04:55 | 5.65 | 2,000 | 903,600 |
| 10:04:55 | 5.65 | 4,200 | 901,600 |
| 10:04:55 | 5.65 | 500 | 897,400 |
| 10:04:55 | 5.65 | 500 | 896,900 |
| 10:04:55 | 5.65 | 300 | 896,400 |
| 10:04:55 | 5.65 | 4,100 | 896,100 |
| 10:04:55 | 5.65 | 1,000 | 892,000 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -6.55% | ||
| 2022 | -5.22% | ||
| 2021 | -8.04% | ||
| 2020 | -7.33% | ||
| 2019 | +34.41% | ||
| 2018 | -30.21% | ||
| 2017 | +48.08% | ||
| 2016 | -4.01% | ||
| 2015 | -10.34% | ||
| 2014 | +12.44% | ||
| 2013 | +3.69% | ||
| 2012 | +49.25% | ||
| 2011 | -15.79% | ||
| 2010 | +16.71% | ||
| 2009 | +83.33% | ||
| 2008 | -50.88% | ||
| 2007 | +4.15% | ||
| 2006 | +72.91% | ||
| 2005 | +24.26% | ||
| 2004 | +5.21% | ||
| 2003 | +19.25% | ||
| 2002 | -4.73% | ||
| 2001 | +9.03% | ||
| 2000 | -0.64% | ||
| 1999 | +39.29% | ||
| 1998 | -21.13% | ||
| 1997 | -33.33% | ||
| 1996 | -20.82% | ||
| 1995 | -4.27% | ||
| 1994 | +19.57% | ||
| 1993 | +70.29% | ||
| 1992 | -13.21% |
- Stock Market
- Equities
- U14 Stock
- Quotes UOL Group Limited
