UNOZAWA-GUMI IRON WORKS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 JPY | +0.16% |
|
-1.28% | -0.16% |
| 2017 | Unozawa-gumi Iron Works,Limited announces an Equity Buyback for 25 shares. | CI |
| 2017 | Tranche Update on Unozawa-gumi Iron Works, Limited's Equity Buyback Plan announced on November 14, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3125 ¥ | 3175 ¥ | 3075 ¥ | 3080 ¥ | 3,080 ¥ |
| Volume | 100 | 100 | 1 700 | 400 | 400 |
| Change | -0.16% | +1.60% | -3.15% | +0.16% | +0.16% |
| Opening | 3,125.00 | 3,175.00 | 3,175.00 | 3,080.00 | 3,080 |
| High | 3,125.00 | 3,175.00 | 3,185.00 | 3,080.00 | 3,080 |
| Low | 3,125.00 | 3,175.00 | 3,075.00 | 3,070.00 | 3,070 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.28% | ||
| Current month | -2.38% | ||
| 1 month | -1.60% | ||
| 3 months | -1.60% | ||
| 6 months | +4.19% | ||
| Current year | -0.16% | ||
| 1 year | +18.23% | ||
| 3 years | +15.36% | ||
| 5 years | +31.06% | ||
| 10 years | +124.82% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
413
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
1 272 040.00
Avg. Volume 20 sessions USD
8 134.70
Record volume 1
76 800
Record volume 2
51 200
Record volume 3
51 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 401 225 176
Capitalization (USD)
21 750 835
Net sales (JPY)
5 105 000 000
Net sales (USD)
32 646 475
Number of employees
177
Sales / Employee (JPY)
28 841 808
Sales / Employee (USD)
184 443
Free-Float
26.81 %
Free-Float capitalization (JPY)
924 265 780
Free-Float capitalization (USD)
5 910 680
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 070.00
3 185.00
1 month
3 070.003 185.00
Current year
2 950.003 380.00
1 year
2 503.003 380.00
3 years
2 362.003 380.00
5 years
1 773.003 980.00
10 years
1 300.003 980.00
Indicators
Moving average 5 days
3 125.00
Moving average 20 days
3 130.50
Moving average 50 days
3 141.10
Moving average 100 days
3 134.73
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
39.52
RSI 14 days
42.74
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.28% | -0.16% | +18.23% | 21.75M | ||
| -0.29% | -0.38% | +14.38% | +32.07% | 85.88B | ||
| -0.59% | -0.59% | +18.72% | +66.90% | 70.83B | ||
| +0.88% | +1.66% | +18.10% | +55.00% | 36.65B | ||
| +0.57% | +1.31% | +24.05% | +35.57% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.89% | +0.57% | +5.23% | +17.98% | 27.05B | ||
| +0.43% | +1.53% | +6.83% | +14.50% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.26% | +1.27% | +19.72% | +31.94% | 25.32B | ||
| -0.11% | +1.13% | +19.98% | +25.26% | 18.5B | ||
| -0.43% | +0.78% | -3.40% | +8.24% | 14.76B | ||
| +1.26% | +4.93% | -6.64% | +15.80% | 13.88B | ||
| +0.14% | -0.44% | +13.68% | +39.81% | 13.72B | ||
| -0.05% | +2.65% | +40.38% | +65.32% | 11.73B | ||
| -0.29% | -1.21% | +45.78% | +116.82% | 11.38B | ||
| Average | +0.09% | +1.45% | +15.61% | +36.31% | ||
| Weighted average by Cap. | -0.02% | +1.44% | +16.12% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e196ac92f.CBChzenYkRrQF4wPgMaElscDfIdbXQR-vk6kMuTfygg.XnKWqbGz2HKZJuFNxpGy8qhiTv43E1YvzxnzdrK7kDlaYcuF0emoTuFj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:10 | 3,080 | 100 | 400 |
| 01:36:20 | 3,070 | 100 | 300 |
| 01:36:02 | 3,075 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +22.91% | ||
| 2022 | +2.70% | ||
| 2021 | +2.39% | ||
| 2020 | -20.70% | ||
| 2019 | +49.01% | ||
| 2018 | -25.54% | ||
| 2017 | +51.56% | ||
| 2016 | -4.79% | ||
| 2015 | +12.57% | ||
| 2014 | +14.38% | ||
| 2013 | +48.98% | ||
| 2012 | -3.92% | ||
| 2011 | -27.66% | ||
| 2010 | +17.50% | ||
| 2009 | -7.69% | ||
| 2008 | -72.40% | ||
| 2007 | +19.24% | ||
| 2006 | -0.75% | ||
| 2005 | +24.38% | ||
| 2004 | +305.06% | ||
| 2003 | +68.09% | ||
| 2002 | -47.19% | ||
| 2001 | -23.28% | ||
| 2000 | -11.45% | ||
| 1999 | -46.53% | ||
| 1998 | -20.97% | ||
| 1997 | -20.51% | ||
| 1996 | -15.22% | ||
| 1995 | -11.54% | ||
| 1994 | +1.96% | ||
| 1993 | +8.97% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- 6396 Stock
- Quotes Unozawa-gumi Iron Works, Limited
