Quotes ÜNLÜ Yatirim Holding

Stocks

UNLU

TREUNCO00023

Investment Banking & Brokerage Services

Delayed Borsa Istanbul 12:22:38 02/10/2026 BST			5-day change	1st Jan Change
10.41 ^TRY	+1.07%		-25.55%	-36.93%

08-17	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-07	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Borsa Istanbul UNLU 10.41 ₺ +1.07% 72.19M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	UNLU	10.41TRY	+1.07%	72.19M ₺

Quotes 5-day view: ÜNLÜ Yatirim Holding

Delayed Quote Borsa Istanbul

ÜNLÜ Yatirim Holding(UNLU) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	TRY 13.36	TRY 12.03	TRY 10.83	TRY 10.30	TRY 10.41
Volume	23,072,354	3,907,411	10,037,157	27,992,294	6,934,455
Change	-4.37%	-9.96%	-9.98%	-4.89%	+1.07%
Opening	TRY 13.97	TRY 13.06	TRY 11.49	TRY 10.20	TRY 10.29
High	TRY 15.15	TRY 13.30	TRY 11.90	TRY 11.27	TRY 10.92
Low	TRY 13.15	TRY 12.03	TRY 10.83	TRY 9.790	TRY 10.20

Performance

1 day	+0.97%
1 week	-25.55%
Current month	-3.97%
1 month	-1.89%
3 months	-20.43%
6 months	-19.50%
Current year	-36.93%
1 year	-33.16%
3 years	-52.90%
5 years	+83.75%

Volumes

markets

Daily volume

6,934,455

Estimated daily volume

12,662,459

Avg. Volume 20 sessions

12,306,397

Daily volume ratio

1.03

Avg. Volume 20 sessions TRY

128,109,592.77

Avg. Volume 20 sessions USD

2,615,869.77

Record volume 1

32,562,510

Record volume 2

30,645,810

Record volume 3

29,750,950

Capital turnover ratio

0.07

Float rotation

0.2

Basic data

Market Cap (TRY)

1,779,244,194

Market Cap (USD)

36,285,632

Net sales ()

48,058,802,486

Net sales (USD)

980,103,815

Number of employees

443

Sales / Employee (TRY)

108,484,881

Sales / Employee (USD)

2,212,424

Free-Float

35.04%

Free-Float capitalization (TRY)

634,216,363

Free-Float capitalization (USD)

12,934,111

Average Daily Capital Traded

7.2%

Indicators

Moving average 5 days

12.1

Moving average 20 days

11.58

Moving average 50 days

11.28

Moving average 100 days

12.15

Price spread / (MMA5)

+16.22%

Price spread / (MMA20)

+11.25%

Price spread / (MMA50)

+8.39%

Price spread / (MMA100)

+16.72%

STIM

RSI 9 days

40.49

RSI 14 days

44.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ÜNLÜ YATIRIM HOLDING	+1.07%	-25.55%	-33.16%	-52.90%	36.29M
MORGAN STANLEY	-0.04%	-4.23%	+19.84%	+130.21%	295B
THE GOLDMAN SACHS GROUP, INC.	-0.41%	-2.88%	+14.15%	+177.12%	271B
CITIGROUP INC.	-1.92%	-3.86%	+28.66%	+208.78%	213B
CHARLES SCHWAB	+0.64%	-1.13%	+6.63%	+79.18%	170B
BANCO BTG PACTUAL S.A.	-0.62%	+1.59%	+33.21%	+105.02%	58.7B
CITIC SECURITIES COMPANY LIMITED	+0.15%	-1.64%	-13.51%	+19.39%	57.65B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	-2.68%	-34.40%	+17.04%	41.93B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	-1.98%	-10.60%	+16.02%	41.93B
INTERACTIVE BROKERS GROUP, INC.	+0.46%	-4.46%	+24.76%	+296.53%	38.88B
Average	+0.44%	-5.64%	+3.56%	+99.64%	118.9B
Weighted average by Cap.	+0.38%	-2.98%	+14.45%	+138.49%

See all sector performances

Historical Quotes: ÜNLÜ Yatirim Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10ba82f18dab6612059fc4.dYYufr-f-p2fjy6g7it9c6O-YKxOMzXzfRu0EyVNkHc.PsFDTOqsqPKuyGX2nUYXOMmIOe0GRWbCDHjgIl044zIcthwz-8-l0tr2QQ

Date	Price	Volume	Total
12:22:38	10.41	1,000	6,934,455
12:22:38	10.41	428	6,933,455
12:22:38	10.41	439	6,933,027
12:22:29	10.41	62	6,932,588
12:22:15	10.41	50	6,932,526
12:22:02	10.41	100	6,932,476
12:21:48	10.41	150	6,932,376
12:21:37	10.40	5	6,932,226
12:21:12	10.40	1,019	6,932,221
12:21:02	10.40	213	6,931,202