Market Closed -
Borsa Istanbul
16:08:01 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
15.26
TRY
|
+0.93%
|
|
-8.62%
|
-3.42%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
15.6 ₺
|
15 ₺
|
15.12 ₺
|
15.26 ₺
|
Volume |
2 168 022 |
2 082 578 |
984 447 |
1 868 886 |
Change |
+3.79%
|
-3.85%
|
+0.80%
|
+0.93%
|
Opening |
15.05 |
15.60 |
15.05 |
15.16 |
High |
15.60 |
15.62 |
15.17 |
15.47 |
Low |
14.82 |
14.96 |
14.99 |
15.02 |
Estimated daily volume
1 868 886
Avg. Volume 20 sessions
1 970 719
Avg. Volume 20 sessions TRY
30 073 171.94
Avg. Volume 20 sessions USD
933 982.50
Record volume 1
32 562 510
Record volume 2
30 645 810
Record volume 3
29 750 950
Capital turnover ratio
0.01
Capitalization (TRY)
2 658 568 149
Capitalization (USD)
82 567 151
Net sales (TRY)
24 119 781 657
Net sales (USD)
749 088 059
Sales / Employee (TRY)
47 293 690
Sales / Employee (USD)
1 468 800
Moving average 5 days
15.20
Moving average 20 days
15.75
Moving average 50 days
16.60
Moving average 100 days
17.14
Price spread / (MMA5) -0.38% Price spread / (MMA20) +3.21% Price spread / (MMA50) +8.79% Price spread / (MMA100) +12.31% 1f0ad3e336ac977472d95fc9e94ab.XJ27l2JZxpnsAiMyK3mrxsn7iXM4dUgdaEwciaU8C30.Fv7BoVsjlf2HenRhGgH89PCOuT1MFiUrJSsx4-tQexIorMLaDgCW1qVddg Date | Price | Volume | Daily volume |
---|
16:08:01 |
15.26
|
203 |
1,868,886 |
16:08:01 |
15.26
|
1,000 |
1,868,683 |
16:08:00 |
15.26
|
1,526 |
1,867,683 |
16:08:00 |
15.26
|
30 |
1,866,157 |
16:08:00 |
15.26
|
500 |
1,866,127 |
16:05:02 |
15.26
|
1,100 |
1,865,627 |
16:05:02 |
15.26
|
1,044 |
1,864,527 |
16:05:02 |
15.26
|
150 |
1,863,483 |
16:05:02 |
15.26
|
150 |
1,863,333 |
16:05:02 |
15.26
|
150 |
1,863,183 |
More charts
|