Quotes ÜNLÜ Yatirim Holding

Stocks

UNLU

TREUNCO00023

Investment Banking & Brokerage Services

Market Closed - Borsa Istanbul 15:08:05 30/10/2026 GMT			5-day change	1st Jan Change
7.800 ^TRY	-5.34%		-13.62%	-52.70%

08-17	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-07	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Borsa Istanbul UNLU 7.800 ₺ -5.34% 16.36M ₺

Markets		Price	Change	Volumes
Borsa Istanbul	UNLU	7.800TRY	-5.34%	16.36M ₺

Quotes 5-day view: ÜNLÜ Yatirim Holding

Delayed Quote Borsa Istanbul

ÜNLÜ Yatirim Holding(UNLU) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	TRY 9.550	TRY 9.030	TRY 8.860	TRY 8.430	TRY 8.240
Volume	9,463,684	7,532,838	3,219,559	3,933,017	1,096,254
Change	+1.81%	-5.45%	-1.88%	-4.85%	-2.25%
Opening	TRY 9.390	TRY 9.550	TRY 9.280	TRY 8.980	TRY 8.430
High	TRY 10.17	TRY 9.970	TRY 9.340	TRY 8.980	TRY 8.620
Low	TRY 9.380	TRY 8.840	TRY 8.820	TRY 8.420	TRY 8.230

Performance

1 day	-5.34%
1 week	-13.62%
Current month	-27.98%
1 month	-27.98%
3 months	-30.67%
6 months	-42.35%
Current year	-52.70%
1 year	-49.51%
3 years	-61.76%
5 years	+36.36%

Volumes

markets

Daily volume

2,096,801

Estimated daily volume

2,096,801

Avg. Volume 20 sessions

6,804,849

Daily volume ratio

0.31

Avg. Volume 20 sessions TRY

53,077,822.2

Avg. Volume 20 sessions USD

1,062,777.23

Record volume 1

32,562,510

Record volume 2

30,645,810

Record volume 3

29,750,950

Capital turnover ratio

0.04

Float rotation

0.11

Basic data

Market Cap (TRY)

1,423,395,397

Market Cap (USD)

28,560,673

Net sales ()

48,058,802,486

Net sales (USD)

964,308,123

Number of employees

443

Sales / Employee (TRY)

108,484,881

Sales / Employee (USD)

2,176,768

Free-Float

35.04%

Free-Float capitalization (TRY)

507,373,105

Free-Float capitalization (USD)

10,180,528

Average Daily Capital Traded

3.73%

Indicators

Moving average 5 days

8.822

Moving average 20 days

9.92

Moving average 50 days

10.8

Moving average 100 days

11.44

Price spread / (MMA5)

+13.10%

Price spread / (MMA20)

+27.17%

Price spread / (MMA50)

+38.52%

Price spread / (MMA100)

+46.68%

STIM

RSI 9 days

28.44

RSI 14 days

33.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ÜNLÜ YATIRIM HOLDING	-5.34%	-13.62%	-49.51%	-61.76%	28.56M
MORGAN STANLEY	-2.63%	+2.45%	+11.27%	+160.50%	297B
THE GOLDMAN SACHS GROUP, INC.	-4.32%	+1.37%	+12.34%	+195.06%	281B
CITIGROUP INC.	-3.07%	+0.98%	+21.53%	+212.87%	208B
CHARLES SCHWAB	-1.58%	-2.80%	-6.74%	+73.49%	155B
CITIC SECURITIES COMPANY LIMITED	-0.82%	-3.88%	-19.80%	+10.30%	53.46B
BANCO BTG PACTUAL S.A.	-7.92%	-35.34%	+5.07%	+74.59%	48.05B
EAST MONEY INFORMATION CO.,LTD.	-2.00%	-1.01%	-33.56%	+16.87%	42.64B
GUOTAI HAITONG SECURITIES CO., LTD.	-0.25%	-0.31%	-18.37%	+7.96%	39.13B
INTERACTIVE BROKERS GROUP, INC.	-6.42%	-4.46%	+11.95%	+283.88%	37.05B
Average	-3.42%	-5.19%	-6.58%	+97.38%	116.15B
Weighted average by Cap.	-3.12%	+0.08%	+6.66%	+149.71%

See all sector performances

Historical Quotes: ÜNLÜ Yatirim Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2550eece096a6c49313861875.mNG2dwfFp2q7mBJSwjuvtA4JWiWwIoU9XpEzs_Q2umU.yaX_KDak7wXd00sqpVDK02JKYxPEbqh0COVKwqxk4CL7tcEAUJL2LOrRZQ

Date	Price	Volume	Total
15:08:05	7.800	50	2,096,801
15:08:05	7.800	100	2,096,751
15:08:05	7.800	2	2,096,651
15:08:05	7.800	473	2,096,649
15:08:00	7.800	31	2,096,176
15:08:00	7.800	31	2,096,145
15:08:00	7.800	31	2,096,114
15:08:00	7.800	31	2,096,083
15:08:00	7.800	31	2,096,052
15:08:00	7.800	31	2,096,021