UNIWAX SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 XOF | 0.00% |
|
+10.81% | -23.36% |
| 04-30 | Uniwax SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | Uniwax SA Reports Earnings Results for the Third Quarter Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 370 XOF | 395 XOF | 420 XOF | 410 XOF | 410 XOF |
| Volume | 6 923 | 654 | 3 115 | 4 501 | 1 583 |
| Change | -7.50% | +6.76% | +6.33% | -2.38% | 0.00% |
| Opening | 400.00 | 370.00 | 395.00 | 420.00 | 410.00 |
| High | 370.00 | 395.00 | 420.00 | 410.00 | 410.00 |
| Low | 370.00 | 395.00 | 420.00 | 410.00 | 410.00 |
Performance
| 1 week | +10.81% | ||
| Current month | -18.81% | ||
| 1 month | -21.15% | ||
| 3 months | -24.77% | ||
| 6 months | -31.67% | ||
| Current year | -23.36% | ||
| 1 year | -38.35% | ||
| 3 years | -63.06% | ||
| 5 years | -83.23% | ||
| 10 years | -66.94% |
Volumes
marketsDaily volume
1 583
Avg. Volume 20 sessions
2 994
Avg. Volume 20 sessions XOF
1 227 540.00
Avg. Volume 20 sessions USD
2 038.94
Record volume 1
214 580
Record volume 2
183 145
Record volume 3
138 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
14 095 533
Capitalization (USD)
14 095 533
Number of employees
687
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
13 954 578
Free-Float capitalization (USD)
13 954 578
Average Daily Capital Traded
8.71%
Highs and lows
1 week
395.00
420.00
1 month
370.00515.00
Current year
370.00590.00
1 year
370.00890.00
3 years
370.002 185.00
5 years
370.002 500.00
10 years
370.006 800.00
Indicators
Moving average 5 days
401.00
Moving average 20 days
465.75
Moving average 50 days
506.70
Moving average 100 days
528.80
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+23.59%
Price spread / (MMA100)
+28.98%
STIM
RSI 9 days
34.70
RSI 14 days
33.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.81% | -23.36% | -38.35% | 14.1M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +1.34% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.62% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -1.24% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +0.28% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +0.34% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.33% | +4.41% | +9.82% | +45.52% | ||
| Weighted average by Cap. | +1.10% | +4.04% | +14.33% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -30.52% | ||
| 2022 | -61.50% | ||
| 2021 | +100.00% | ||
| 2020 | -42.03% | ||
| 2019 | -15.02% | ||
| 2018 | -52.46% | ||
| 2017 | -19.43% | ||
| 2016 | -7.34% | ||
| 2015 | +257.50% | ||
| 2014 | +2.56% | ||
| 2013 | +550.00% | ||
| 2012 | -24.58% | ||
| 2011 | -14.00% | ||
| 2010 | -48.61% | ||
| 2009 | -21.40% |
- Stock Market
- Equities
- UNXC Stock
- Quotes Uniwax SA
